RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:53:00 | 60 | 28,260 |
20.12.24 08:52:17 | 68 | 28,290 |
20.12.24 08:51:20 | 250 | 28,210 |
20.12.24 08:50:44 | 50 | 28,290 |
20.12.24 08:50:30 | 860 | 28,210 |
20.12.24 08:49:04 | 100 | 28,290 |
20.12.24 08:47:53 | 30 | 28,290 |
20.12.24 08:46:20 | 50 | 28,210 |
20.12.24 08:46:09 | 100 | 28,300 |
20.12.24 08:43:37 | 75 | 28,300 |
20.12.24 08:42:32 | 50 | 28,300 |
20.12.24 08:37:38 | 200 | 28,210 |
20.12.24 08:37:23 | 129 | 28,210 |
20.12.24 08:32:56 | 146 | 28,210 |
20.12.24 08:30:29 | 11 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:19:04 | 400 | 28,300 |
20.12.24 08:17:21 | 75 | 28,250 |
20.12.24 08:16:59 | 5 | 28,300 |
20.12.24 08:16:52 | 25 | 28,250 |
20.12.24 08:14:14 | 150 | 28,250 |
20.12.24 08:13:33 | 80 | 28,300 |
20.12.24 08:13:13 | 20 | 28,300 |
20.12.24 08:10:27 | 100 | 28,300 |
20.12.24 08:07:30 | 250 | 28,250 |
20.12.24 08:04:27 | 160 | 28,310 |
20.12.24 08:04:19 | 10 | 28,310 |
20.12.24 08:03:59 | 772 | 28,210 |
20.12.24 08:03:11 | 50 | 28,340 |
20.12.24 08:01:09 | 20 | 28,340 |
20.12.24 08:00:53 | 8 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:33 | 50 | 28,340 |
20.12.24 08:00:21 | 4 | 28,300 |
20.12.24 08:00:20 | 80 | 28,300 |
20.12.24 08:00:08 | 1 | 28,320 |
20.12.24 08:00:02 | 119 | 28,300 |
20.12.24 08:00:00 | 1,15 Tsd. | 28,310 |
19.12.24 21:59:10 | 2,00 Tsd. | 28,300 |
19.12.24 21:57:03 | 750 | 28,310 |
19.12.24 21:51:20 | 150 | 28,350 |
19.12.24 21:48:06 | 25 | 28,350 |
19.12.24 21:47:10 | 60 | 28,310 |
19.12.24 21:46:42 | 150 | 28,350 |
19.12.24 21:45:43 | 140 | 28,310 |
19.12.24 21:45:23 | 750 | 28,310 |
19.12.24 21:44:26 | 15 | 28,350 |