RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:34 | 1,00 Tsd. | 34,090 |
09:39:19 | 24 | 34,050 |
09:38:45 | 580 | 34,030 |
09:38:14 | 900 | 34,040 |
09:38:14 | 660 | 34,030 |
09:37:40 | 1 | 34,040 |
09:37:21 | 1,00 Tsd. | 34,030 |
09:36:09 | 85 | 34,030 |
09:35:52 | 350 | 34,000 |
09:35:39 | 500 | 33,990 |
09:34:46 | 20 | 33,980 |
09:34:40 | 210 | 33,970 |
09:34:39 | 35 | 33,970 |
09:34:19 | 150 | 33,980 |
09:33:52 | 1,00 Tsd. | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:44 | 3 | 33,970 |
09:32:35 | 500 | 33,970 |
09:30:52 | 1,55 Tsd. | 33,960 |
09:30:19 | 185 | 33,980 |
09:26:56 | 1 | 34,000 |
09:25:41 | 15 | 34,020 |
09:23:45 | 1,00 Tsd. | 34,090 |
09:23:30 | 500 | 34,100 |
09:23:25 | 270 | 34,100 |
09:22:51 | 50 | 34,100 |
09:22:42 | 7 | 34,070 |
09:22:14 | 500 | 34,060 |
09:22:12 | 2 | 34,060 |
09:21:43 | 300 | 34,060 |
09:20:46 | 30 | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:43 | 250 | 34,100 |
09:18:45 | 100 | 34,050 |
09:18:05 | 176 | 34,010 |
09:17:50 | 1 | 34,040 |
09:17:21 | 2 | 34,030 |
09:17:12 | 1,00 Tsd. | 34,040 |
09:17:06 | 100 | 34,010 |
09:17:06 | 90 | 34,010 |
09:16:05 | 3 | 33,970 |
09:13:41 | 30 | 33,950 |
09:12:16 | 200 | 34,020 |
09:10:44 | 100 | 33,990 |
09:09:40 | 42 | 33,990 |
09:09:15 | 75 | 34,010 |
09:08:56 | 50 | 34,010 |