RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:00 | 50 | 33,660 |
10.06.25 10:00:41 | 2 | 33,670 |
10.06.25 10:00:20 | 80 | 33,670 |
10.06.25 10:00:16 | 30 | 33,660 |
10.06.25 09:59:58 | 10 | 33,660 |
10.06.25 09:59:26 | 15 | 33,670 |
10.06.25 09:55:20 | 925 | 33,670 |
10.06.25 09:54:00 | 90 | 33,690 |
10.06.25 09:53:48 | 12 | 33,690 |
10.06.25 09:53:30 | 400 | 33,700 |
10.06.25 09:53:06 | 20 | 33,700 |
10.06.25 09:51:45 | 30 | 33,690 |
10.06.25 09:51:37 | 2,00 Tsd. | 33,680 |
10.06.25 09:49:48 | 5 | 33,680 |
10.06.25 09:49:12 | 298 | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:31 | 1,00 Tsd. | 33,710 |
10.06.25 09:47:55 | 20 | 33,700 |
10.06.25 09:47:47 | 50 | 33,700 |
10.06.25 09:46:44 | 100 | 33,660 |
10.06.25 09:45:36 | 7,50 Tsd. | 33,680 |
10.06.25 09:45:13 | 1,50 Tsd. | 33,640 |
10.06.25 09:45:02 | 1,00 Tsd. | 33,640 |
10.06.25 09:44:45 | 30 | 33,640 |
10.06.25 09:44:37 | 149 | 33,640 |
10.06.25 09:43:44 | 100 | 33,650 |
10.06.25 09:42:49 | 2,81 Tsd. | 33,630 |
10.06.25 09:42:33 | 100 | 33,630 |
10.06.25 09:38:59 | 283 | 33,610 |
10.06.25 09:37:03 | 10 | 33,600 |
10.06.25 09:36:17 | 30 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:34:54 | 100 | 33,590 |
10.06.25 09:33:34 | 149 | 33,590 |
10.06.25 09:31:19 | 20 | 33,560 |
10.06.25 09:30:10 | 3 | 33,520 |
10.06.25 09:29:35 | 20 | 33,540 |
10.06.25 09:29:07 | 30 | 33,550 |
10.06.25 09:29:05 | 250 | 33,550 |
10.06.25 09:29:02 | 1,75 Tsd. | 33,550 |
10.06.25 09:28:55 | 150 | 33,540 |
10.06.25 09:27:54 | 35 | 33,560 |
10.06.25 09:25:22 | 47 | 33,570 |
10.06.25 09:24:36 | 59 | 33,590 |
10.06.25 09:23:31 | 30 | 33,570 |
10.06.25 09:22:40 | 3 | 33,630 |
10.06.25 09:22:18 | 57 | 33,610 |