RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:31:06 | 50 | 27,930 |
20.12.24 09:30:37 | 161 | 27,920 |
20.12.24 09:30:36 | 50 | 27,910 |
20.12.24 09:30:21 | 1,00 Tsd. | 27,930 |
20.12.24 09:30:16 | 1 | 27,920 |
20.12.24 09:30:14 | 395 | 27,920 |
20.12.24 09:29:54 | 150 | 27,940 |
20.12.24 09:29:50 | 163 | 27,940 |
20.12.24 09:29:07 | 25 | 27,950 |
20.12.24 09:28:56 | 30 | 27,960 |
20.12.24 09:28:17 | 5 | 27,950 |
20.12.24 09:27:44 | 50 | 27,950 |
20.12.24 09:27:43 | 50 | 27,950 |
20.12.24 09:27:40 | 150 | 27,950 |
20.12.24 09:27:38 | 72 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:27:32 | 500 | 27,940 |
20.12.24 09:27:24 | 30 | 27,930 |
20.12.24 09:27:06 | 200 | 27,920 |
20.12.24 09:26:58 | 500 | 27,910 |
20.12.24 09:26:22 | 20 | 27,940 |
20.12.24 09:26:22 | 100 | 27,950 |
20.12.24 09:26:19 | 875 | 28,000 |
20.12.24 09:26:06 | 1,00 Tsd. | 28,000 |
20.12.24 09:26:00 | 300 | 28,000 |
20.12.24 09:25:52 | 30 | 28,000 |
20.12.24 09:25:44 | 300 | 28,000 |
20.12.24 09:24:44 | 300 | 28,000 |
20.12.24 09:24:21 | 3 | 28,000 |
20.12.24 09:23:59 | 1,50 Tsd. | 27,980 |
20.12.24 09:23:46 | 100 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:22:58 | 100 | 27,990 |
20.12.24 09:22:30 | 25 | 27,990 |
20.12.24 09:22:24 | 20 | 28,000 |
20.12.24 09:22:08 | 500 | 27,990 |
20.12.24 09:22:05 | 50 | 28,010 |
20.12.24 09:21:15 | 6 | 28,010 |
20.12.24 09:21:03 | 1,25 Tsd. | 28,000 |
20.12.24 09:20:59 | 110 | 28,010 |
20.12.24 09:20:52 | 150 | 28,010 |
20.12.24 09:20:06 | 200 | 27,970 |
20.12.24 09:19:24 | 50 | 27,930 |
20.12.24 09:19:02 | 180 | 27,950 |
20.12.24 09:19:02 | 45 | 27,980 |
20.12.24 09:18:45 | 105 | 27,990 |
20.12.24 09:18:45 | 10 | 27,990 |