RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:59 | 110 | 28,010 |
20.12.24 09:20:52 | 150 | 28,010 |
20.12.24 09:20:06 | 200 | 27,970 |
20.12.24 09:19:24 | 50 | 27,930 |
20.12.24 09:19:02 | 180 | 27,950 |
20.12.24 09:19:02 | 45 | 27,980 |
20.12.24 09:18:45 | 105 | 27,990 |
20.12.24 09:18:45 | 10 | 27,990 |
20.12.24 09:18:23 | 50 | 28,000 |
20.12.24 09:18:09 | 100 | 27,980 |
20.12.24 09:18:07 | 50 | 28,000 |
20.12.24 09:17:49 | 10 | 28,020 |
20.12.24 09:17:33 | 1,25 Tsd. | 28,030 |
20.12.24 09:17:32 | 100 | 28,040 |
20.12.24 09:17:03 | 200 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:16:42 | 55 | 28,000 |
20.12.24 09:15:47 | 300 | 28,000 |
20.12.24 09:15:34 | 30 | 28,010 |
20.12.24 09:13:51 | 65 | 27,940 |
20.12.24 09:13:39 | 180 | 27,940 |
20.12.24 09:13:13 | 7 | 27,940 |
20.12.24 09:12:38 | 977 | 27,950 |
20.12.24 09:12:18 | 150 | 27,990 |
20.12.24 09:11:43 | 25 | 28,000 |
20.12.24 09:11:21 | 930 | 28,000 |
20.12.24 09:11:20 | 1,25 Tsd. | 28,000 |
20.12.24 09:11:18 | 100 | 28,000 |
20.12.24 09:11:17 | 500 | 28,000 |
20.12.24 09:10:54 | 100 | 28,010 |
20.12.24 09:10:19 | 158 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:19 | 600 | 28,030 |
20.12.24 09:09:41 | 12 | 28,080 |
20.12.24 09:08:41 | 344 | 28,080 |
20.12.24 09:07:11 | 500 | 28,050 |
20.12.24 09:06:27 | 375 | 28,100 |
20.12.24 09:06:24 | 300 | 28,090 |
20.12.24 09:04:52 | 200 | 28,110 |
20.12.24 09:02:36 | 300 | 28,130 |
20.12.24 09:02:28 | 10 | 28,100 |
20.12.24 09:02:20 | 25 | 28,100 |
20.12.24 09:00:40 | 20 | 28,140 |
20.12.24 09:00:21 | 40 | 28,120 |
20.12.24 09:00:16 | 50 | 28,040 |
20.12.24 08:58:37 | 20 | 28,090 |
20.12.24 08:57:13 | 500 | 28,100 |