HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:24:15 | 156 | 10,584 |
21.05.25 14:16:36 | 80 | 10,576 |
21.05.25 14:14:04 | 229 | 10,576 |
21.05.25 14:09:58 | 200 | 10,572 |
21.05.25 14:09:17 | 800 | 10,572 |
21.05.25 14:04:06 | 600 | 10,570 |
21.05.25 14:04:00 | 407 | 10,570 |
21.05.25 13:58:03 | 107 | 10,570 |
21.05.25 13:48:00 | 116 | 10,554 |
21.05.25 13:45:51 | 270 | 10,554 |
21.05.25 13:07:46 | 47 | 10,522 |
21.05.25 12:53:40 | 130 | 10,510 |
21.05.25 12:53:14 | 6 | 10,526 |
21.05.25 12:13:19 | 131 | 10,498 |
21.05.25 12:13:16 | 173 | 10,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:13:14 | 169 | 10,498 |
21.05.25 12:08:10 | 200 | 10,486 |
21.05.25 12:07:36 | 800 | 10,484 |
21.05.25 12:07:35 | 291 | 10,492 |
21.05.25 12:05:09 | 3 | 10,488 |
21.05.25 11:48:12 | 44 | 10,508 |
21.05.25 11:44:55 | 151 | 10,518 |
21.05.25 11:41:59 | 380 | 10,526 |
21.05.25 11:41:39 | 141 | 10,514 |
21.05.25 11:26:38 | 152 | 10,544 |
21.05.25 11:25:24 | 120 | 10,544 |
21.05.25 11:25:16 | 127 | 10,540 |
21.05.25 11:23:11 | 630 | 10,544 |
21.05.25 11:17:00 | 205 | 10,544 |
21.05.25 11:13:29 | 800 | 10,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:13:05 | 800 | 10,550 |
21.05.25 11:12:38 | 500 | 10,556 |
21.05.25 11:12:27 | 800 | 10,544 |
21.05.25 11:12:27 | 2,21 Tsd. | 10,556 |
21.05.25 11:12:17 | 800 | 10,546 |
21.05.25 11:10:03 | 95 | 10,546 |
21.05.25 11:07:23 | 123 | 10,546 |
21.05.25 11:06:02 | 1 | 10,546 |
21.05.25 11:00:13 | 2 | 10,540 |
21.05.25 10:54:54 | 121 | 10,528 |
21.05.25 10:51:33 | 100 | 10,540 |
21.05.25 10:45:55 | 200 | 10,542 |
21.05.25 10:45:02 | 121 | 10,546 |
21.05.25 10:44:00 | 116 | 10,546 |
21.05.25 10:39:17 | 30 | 10,524 |