HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:25:31 | 30 | 10,638 |
16.05.25 20:32:28 | 130 | 10,622 |
16.05.25 19:52:42 | 17 | 10,620 |
16.05.25 19:12:50 | 6 | 10,488 |
16.05.25 19:10:05 | 3 | 10,594 |
16.05.25 19:00:42 | 1 | 10,580 |
16.05.25 19:00:40 | 304 | 10,580 |
16.05.25 18:47:37 | 460 | 10,576 |
16.05.25 18:47:36 | 800 | 10,576 |
16.05.25 18:46:37 | 800 | 10,576 |
16.05.25 18:17:39 | 28 | 10,490 |
16.05.25 17:59:37 | 29 | 10,584 |
16.05.25 17:13:40 | 250 | 10,532 |
16.05.25 17:07:18 | 25 | 10,520 |
16.05.25 16:57:49 | 400 | 10,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:43 | 100 | 10,484 |
16.05.25 16:00:30 | 3 | 10,484 |
16.05.25 16:00:01 | 14 | 10,500 |
16.05.25 15:57:47 | 5 | 10,490 |
16.05.25 15:36:34 | 27 | 10,462 |
16.05.25 15:30:58 | 780 | 10,444 |
16.05.25 15:30:53 | 800 | 10,444 |
16.05.25 15:29:22 | 800 | 10,450 |
16.05.25 15:25:46 | 800 | 10,446 |
16.05.25 15:25:45 | 800 | 10,446 |
16.05.25 15:25:40 | 800 | 10,446 |
16.05.25 14:59:14 | 121 | 10,444 |
16.05.25 14:38:58 | 100 | 10,464 |
16.05.25 14:36:11 | 121 | 10,464 |
16.05.25 14:33:50 | 300 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:32:48 | 143 | 10,464 |
16.05.25 14:27:08 | 241 | 10,462 |
16.05.25 14:21:47 | 383 | 10,456 |
16.05.25 14:18:38 | 50 | 10,450 |
16.05.25 14:17:53 | 600 | 10,456 |
16.05.25 14:16:11 | 800 | 10,456 |
16.05.25 14:07:39 | 5 | 10,472 |
16.05.25 13:55:03 | 800 | 10,486 |
16.05.25 13:55:02 | 100 | 10,494 |
16.05.25 13:55:01 | 800 | 10,494 |
16.05.25 13:54:28 | 800 | 10,484 |
16.05.25 13:47:39 | 100 | 10,490 |
16.05.25 13:18:15 | 500 | 10,494 |
16.05.25 13:14:07 | 100 | 10,490 |
16.05.25 13:07:27 | 1 | 10,494 |