HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:54:19 | 27 | 10,470 |
19.05.25 13:31:02 | 4 | 10,466 |
19.05.25 13:19:47 | 600 | 10,454 |
19.05.25 12:59:05 | 800 | 10,422 |
19.05.25 12:58:58 | 400 | 10,434 |
19.05.25 12:58:56 | 800 | 10,434 |
19.05.25 12:57:58 | 800 | 10,428 |
19.05.25 12:57:12 | 290 | 10,428 |
19.05.25 12:49:29 | 150 | 10,434 |
19.05.25 12:46:20 | 800 | 10,438 |
19.05.25 12:43:22 | 800 | 10,454 |
19.05.25 12:43:20 | 800 | 10,454 |
19.05.25 12:43:17 | 800 | 10,450 |
19.05.25 12:43:16 | 800 | 10,450 |
19.05.25 12:43:14 | 800 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:42:41 | 800 | 10,436 |
19.05.25 12:36:00 | 115 | 10,420 |
19.05.25 12:31:59 | 242 | 10,420 |
19.05.25 12:07:08 | 121 | 10,434 |
19.05.25 12:01:58 | 45 | 10,436 |
19.05.25 11:55:24 | 150 | 10,432 |
19.05.25 11:55:18 | 800 | 10,442 |
19.05.25 11:55:09 | 800 | 10,442 |
19.05.25 11:51:14 | 134 | 10,448 |
19.05.25 11:48:00 | 50 | 10,442 |
19.05.25 11:23:41 | 670 | 10,434 |
19.05.25 11:12:23 | 95 | 10,448 |
19.05.25 11:09:16 | 800 | 10,452 |
19.05.25 11:00:15 | 500 | 10,450 |
19.05.25 10:34:34 | 478 | 10,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:30:13 | 96 | 10,468 |
19.05.25 10:26:10 | 1 | 10,470 |
19.05.25 10:25:46 | 800 | 10,472 |
19.05.25 10:25:43 | 1 | 10,472 |
19.05.25 10:25:25 | 5 | 10,472 |
19.05.25 10:23:12 | 800 | 10,466 |
19.05.25 10:23:09 | 800 | 10,466 |
19.05.25 10:23:00 | 800 | 10,472 |
19.05.25 10:22:54 | 800 | 10,484 |
19.05.25 09:56:11 | 15 | 10,488 |
19.05.25 09:56:05 | 153 | 10,488 |
19.05.25 09:54:35 | 800 | 10,488 |
19.05.25 09:52:48 | 700 | 10,488 |
19.05.25 09:51:15 | 100 | 10,470 |
19.05.25 09:48:25 | 225 | 10,474 |