DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:29:01 | 200 | 37,410 |
24.10.24 10:28:27 | 100 | 37,400 |
24.10.24 10:27:48 | 30 | 37,390 |
24.10.24 10:26:53 | 27 | 37,380 |
24.10.24 10:26:17 | 100 | 37,360 |
24.10.24 10:24:45 | 30 | 37,340 |
24.10.24 10:24:05 | 50 | 37,340 |
24.10.24 10:24:05 | 80 | 37,330 |
24.10.24 10:23:57 | 500 | 37,340 |
24.10.24 10:23:32 | 3 | 37,350 |
24.10.24 10:22:51 | 50 | 37,370 |
24.10.24 10:22:07 | 15 | 37,360 |
24.10.24 10:22:07 | 100 | 37,370 |
24.10.24 10:20:18 | 3 | 37,340 |
24.10.24 10:20:01 | 50 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:19:25 | 900 | 37,290 |
24.10.24 10:18:59 | 333 | 37,280 |
24.10.24 10:18:27 | 150 | 37,280 |
24.10.24 10:16:09 | 70 | 37,270 |
24.10.24 10:15:54 | 150 | 37,260 |
24.10.24 10:13:59 | 900 | 37,250 |
24.10.24 10:12:52 | 50 | 37,290 |
24.10.24 10:11:13 | 100 | 37,270 |
24.10.24 10:09:18 | 400 | 37,250 |
24.10.24 10:09:04 | 600 | 37,240 |
24.10.24 10:07:59 | 200 | 37,200 |
24.10.24 10:07:35 | 800 | 37,210 |
24.10.24 10:07:33 | 2,00 Tsd. | 37,210 |
24.10.24 10:07:14 | 900 | 37,200 |
24.10.24 10:06:37 | 78 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:06:13 | 200 | 37,200 |
24.10.24 10:05:05 | 40 | 37,180 |
24.10.24 10:05:02 | 135 | 37,200 |
24.10.24 10:04:43 | 30 | 37,200 |
24.10.24 10:03:30 | 1 | 37,230 |
24.10.24 10:02:02 | 100 | 37,280 |
24.10.24 10:01:52 | 1 | 37,280 |
24.10.24 09:59:13 | 3 | 37,290 |
24.10.24 09:58:57 | 376 | 37,280 |
24.10.24 09:58:48 | 6 | 37,290 |
24.10.24 09:55:41 | 27 | 37,230 |
24.10.24 09:55:08 | 20 | 37,220 |
24.10.24 09:54:42 | 240 | 37,210 |
24.10.24 09:54:24 | 30 | 37,220 |
24.10.24 09:53:49 | 199 | 37,220 |