DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:28:24 | 48 | 37,420 |
24.10.24 11:25:11 | 12 | 37,410 |
24.10.24 11:23:01 | 77 | 37,400 |
24.10.24 11:22:07 | 50 | 37,390 |
24.10.24 11:22:02 | 100 | 37,410 |
24.10.24 11:21:38 | 900 | 37,420 |
24.10.24 11:19:53 | 20 | 37,430 |
24.10.24 11:18:57 | 200 | 37,420 |
24.10.24 11:16:22 | 150 | 37,380 |
24.10.24 11:15:37 | 100 | 37,360 |
24.10.24 11:12:57 | 300 | 37,350 |
24.10.24 11:12:14 | 200 | 37,350 |
24.10.24 11:08:50 | 25 | 37,410 |
24.10.24 11:08:41 | 100 | 37,390 |
24.10.24 11:08:38 | 25 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:07:38 | 5 | 37,390 |
24.10.24 11:04:57 | 100 | 37,350 |
24.10.24 11:03:58 | 100 | 37,350 |
24.10.24 11:02:42 | 40 | 37,350 |
24.10.24 11:01:08 | 350 | 37,360 |
24.10.24 10:58:35 | 130 | 37,370 |
24.10.24 10:57:42 | 10 | 37,380 |
24.10.24 10:57:21 | 100 | 37,390 |
24.10.24 10:56:40 | 40 | 37,380 |
24.10.24 10:56:23 | 100 | 37,380 |
24.10.24 10:55:25 | 400 | 37,380 |
24.10.24 10:54:03 | 80 | 37,370 |
24.10.24 10:53:28 | 300 | 37,360 |
24.10.24 10:49:15 | 400 | 37,370 |
24.10.24 10:49:15 | 600 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:49:08 | 100 | 37,380 |
24.10.24 10:45:56 | 3 | 37,380 |
24.10.24 10:45:26 | 5 | 37,400 |
24.10.24 10:45:14 | 41 | 37,390 |
24.10.24 10:45:09 | 200 | 37,390 |
24.10.24 10:45:09 | 399 | 37,400 |
24.10.24 10:42:15 | 100 | 37,420 |
24.10.24 10:40:22 | 600 | 37,430 |
24.10.24 10:38:43 | 399 | 37,430 |
24.10.24 10:38:36 | 70 | 37,460 |
24.10.24 10:37:34 | 267 | 37,470 |
24.10.24 10:37:20 | 600 | 37,460 |
24.10.24 10:37:07 | 100 | 37,460 |
24.10.24 10:32:11 | 3 | 37,440 |
24.10.24 10:31:54 | 195 | 37,440 |