DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:06 | 300 | 37,850 |
24.10.24 12:08:31 | 20 | 37,770 |
24.10.24 12:07:58 | 250 | 37,810 |
24.10.24 12:07:09 | 89 | 37,710 |
24.10.24 12:06:27 | 196 | 37,700 |
24.10.24 12:03:11 | 266 | 37,790 |
24.10.24 12:03:04 | 600 | 37,750 |
24.10.24 12:02:44 | 100 | 37,720 |
24.10.24 12:01:54 | 400 | 37,710 |
24.10.24 12:01:54 | 600 | 37,710 |
24.10.24 12:01:16 | 200 | 37,700 |
24.10.24 12:00:56 | 210 | 37,630 |
24.10.24 12:00:40 | 600 | 37,670 |
24.10.24 12:00:04 | 250 | 37,600 |
24.10.24 12:00:03 | 626 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:02 | 100 | 37,450 |
24.10.24 11:59:04 | 50 | 37,410 |
24.10.24 11:58:12 | 535 | 37,410 |
24.10.24 11:54:04 | 110 | 37,430 |
24.10.24 11:53:39 | 50 | 37,420 |
24.10.24 11:53:32 | 70 | 37,420 |
24.10.24 11:52:03 | 200 | 37,400 |
24.10.24 11:51:57 | 70 | 37,410 |
24.10.24 11:49:57 | 75 | 37,390 |
24.10.24 11:49:33 | 90 | 37,380 |
24.10.24 11:48:26 | 200 | 37,370 |
24.10.24 11:46:47 | 700 | 37,420 |
24.10.24 11:46:34 | 900 | 37,430 |
24.10.24 11:46:19 | 21 | 37,440 |
24.10.24 11:43:12 | 40 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:42:47 | 280 | 37,440 |
24.10.24 11:42:47 | 700 | 37,440 |
24.10.24 11:42:02 | 900 | 37,440 |
24.10.24 11:41:56 | 900 | 37,440 |
24.10.24 11:41:44 | 53 | 37,450 |
24.10.24 11:36:11 | 150 | 37,420 |
24.10.24 11:36:03 | 200 | 37,400 |
24.10.24 11:36:03 | 600 | 37,400 |
24.10.24 11:35:21 | 742 | 37,420 |
24.10.24 11:34:32 | 2 | 37,430 |
24.10.24 11:34:31 | 17 | 37,420 |
24.10.24 11:32:21 | 320 | 37,410 |
24.10.24 11:29:50 | 300 | 37,420 |
24.10.24 11:28:52 | 100 | 37,430 |
24.10.24 11:28:42 | 20 | 37,420 |