GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:45:26 | 16 | 34,690 |
12.05.25 19:42:29 | 3 | 34,690 |
12.05.25 19:42:07 | 1 | 34,860 |
12.05.25 19:41:41 | 1 | 34,860 |
12.05.25 19:28:02 | 40 | 34,690 |
12.05.25 18:25:31 | 13 | 34,620 |
12.05.25 18:18:59 | 3 | 34,760 |
12.05.25 16:47:53 | 3 | 34,600 |
12.05.25 16:45:00 | 5 | 34,590 |
12.05.25 16:17:47 | 70 | 34,520 |
12.05.25 16:12:23 | 440 | 34,430 |
12.05.25 15:33:46 | 6 | 34,360 |
12.05.25 15:31:09 | 2 | 34,550 |
12.05.25 15:29:37 | 13 | 34,550 |
12.05.25 15:24:35 | 70 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:20:44 | 58 | 34,680 |
12.05.25 15:07:40 | 300 | 34,830 |
12.05.25 14:33:21 | 34 | 34,900 |
12.05.25 13:21:04 | 20 | 34,870 |
12.05.25 12:42:26 | 3 | 34,920 |
12.05.25 12:20:24 | 100 | 34,900 |
12.05.25 12:12:35 | 1 | 34,880 |
12.05.25 12:06:29 | 3 | 34,830 |
12.05.25 12:06:09 | 1 | 34,840 |
12.05.25 12:01:57 | 1 | 34,840 |
12.05.25 11:59:40 | 1 | 34,850 |
12.05.25 11:56:40 | 1 | 34,870 |
12.05.25 11:26:03 | 5 | 34,870 |
12.05.25 10:59:05 | 100 | 34,900 |
12.05.25 10:49:04 | 50 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:41:02 | 5 | 34,930 |
12.05.25 10:00:51 | 5 | 34,800 |
12.05.25 09:45:47 | 22 | 34,760 |
12.05.25 09:44:55 | 102 | 34,800 |
12.05.25 09:18:39 | 100 | 35,020 |
12.05.25 09:17:16 | 3 | 35,010 |
12.05.25 09:17:10 | 3 | 35,030 |
12.05.25 09:12:56 | 3 | 35,040 |
12.05.25 08:46:11 | 277 | 35,220 |
12.05.25 08:42:17 | 150 | 35,080 |
12.05.25 08:20:20 | 100 | 35,090 |
12.05.25 08:05:33 | 8 | 35,160 |
12.05.25 08:01:19 | 1 | 34,980 |
12.05.25 08:00:42 | 3 | 35,140 |
12.05.25 08:00:39 | 30 | 35,130 |