GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:38:47 | 1 | 34,950 |
16.05.25 17:05:50 | 106 | 34,830 |
16.05.25 16:55:18 | 30 | 34,870 |
16.05.25 16:06:52 | 6 | 34,880 |
16.05.25 16:06:22 | 65 | 34,900 |
16.05.25 15:54:14 | 29 | 34,820 |
16.05.25 15:43:31 | 658 | 34,880 |
16.05.25 15:39:51 | 5 | 34,860 |
16.05.25 15:18:57 | 1 | 34,920 |
16.05.25 14:56:44 | 151 | 35,050 |
16.05.25 14:44:14 | 100 | 35,050 |
16.05.25 14:44:03 | 3 | 35,040 |
16.05.25 14:43:51 | 2 | 35,060 |
16.05.25 14:42:53 | 200 | 35,060 |
16.05.25 14:35:18 | 30 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:34:00 | 200 | 35,030 |
16.05.25 14:20:54 | 143 | 35,030 |
16.05.25 14:09:16 | 158 | 35,020 |
16.05.25 13:12:11 | 1 | 34,980 |
16.05.25 12:44:22 | 47 | 34,980 |
16.05.25 11:56:58 | 99 | 34,920 |
16.05.25 11:18:19 | 350 | 34,980 |
16.05.25 10:30:28 | 29 | 35,090 |
16.05.25 10:26:05 | 110 | 35,120 |
16.05.25 10:23:27 | 95 | 35,160 |
16.05.25 10:01:13 | 2 | 35,160 |
16.05.25 09:26:08 | 1 | 35,080 |
16.05.25 09:25:21 | 1 | 35,070 |
16.05.25 09:24:12 | 1 | 35,060 |
16.05.25 09:22:15 | 3 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:22:07 | 1 | 35,090 |
16.05.25 09:13:49 | 25 | 35,030 |
16.05.25 09:05:07 | 35 | 35,040 |
16.05.25 09:01:50 | 230 | 35,000 |
16.05.25 08:48:54 | 1 | 34,960 |
16.05.25 08:23:12 | 150 | 34,800 |
16.05.25 08:22:03 | 135 | 34,800 |
16.05.25 08:21:39 | 30 | 34,990 |
16.05.25 08:19:09 | 1 | 34,990 |
16.05.25 08:04:06 | 1 | 34,990 |
16.05.25 08:03:22 | 1 | 34,990 |
16.05.25 08:02:19 | 101 | 34,780 |
16.05.25 08:01:51 | 3 | 34,790 |
16.05.25 08:00:42 | 1 | 34,750 |
16.05.25 08:00:41 | 3 | 34,960 |