GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:46:01 | 21 | 33,510 |
20.05.25 16:57:28 | 544 | 33,450 |
20.05.25 16:48:34 | 900 | 33,450 |
20.05.25 16:28:06 | 500 | 33,450 |
20.05.25 16:16:59 | 20 | 33,400 |
20.05.25 15:37:26 | 428 | 33,530 |
20.05.25 14:17:54 | 50 | 33,440 |
20.05.25 12:52:51 | 15 | 33,410 |
20.05.25 12:14:41 | 1 | 33,390 |
20.05.25 12:13:43 | 1 | 33,400 |
20.05.25 12:11:59 | 3 | 33,410 |
20.05.25 11:15:37 | 400 | 33,420 |
20.05.25 11:14:11 | 900 | 33,410 |
20.05.25 11:13:07 | 900 | 33,440 |
20.05.25 11:12:14 | 900 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:10:13 | 900 | 33,450 |
20.05.25 10:56:26 | 400 | 33,440 |
20.05.25 10:45:48 | 3 | 33,480 |
20.05.25 10:45:20 | 1 | 33,470 |
20.05.25 10:09:24 | 5 | 33,310 |
20.05.25 08:52:39 | 1 | 33,550 |
20.05.25 08:44:10 | 15 | 33,540 |
20.05.25 08:30:50 | 7 | 33,430 |
20.05.25 08:11:49 | 160 | 33,470 |
20.05.25 08:10:25 | 160 | 33,570 |
20.05.25 08:00:52 | 2 | 33,550 |
20.05.25 07:38:16 | 160 | 33,610 |
19.05.25 20:00:33 | 2 | 33,730 |
19.05.25 19:52:35 | 1 | 33,760 |
19.05.25 19:05:33 | 40 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:05:05 | 160 | 33,550 |
19.05.25 19:02:58 | 10 | 33,540 |
19.05.25 19:01:59 | 30 | 33,530 |
19.05.25 18:28:13 | 100 | 33,470 |
19.05.25 16:44:02 | 15 | 33,460 |
19.05.25 16:33:52 | 15 | 33,460 |
19.05.25 16:18:47 | 75 | 33,450 |
19.05.25 16:16:59 | 3 | 33,440 |
19.05.25 16:16:51 | 17 | 33,450 |
19.05.25 16:03:07 | 80 | 33,430 |
19.05.25 15:48:48 | 2 | 33,430 |
19.05.25 15:13:47 | 15 | 33,370 |
19.05.25 14:51:27 | 1 | 33,340 |
19.05.25 14:43:02 | 30 | 33,310 |
19.05.25 14:33:12 | 1 | 33,270 |