AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:21:34 | 389 | 14,690 |
20.11.24 21:04:39 | 100 | 14,680 |
20.11.24 21:00:52 | 68 | 14,680 |
20.11.24 20:51:05 | 80 | 14,650 |
20.11.24 20:51:04 | 360 | 14,650 |
20.11.24 20:50:40 | 230 | 14,640 |
20.11.24 20:28:41 | 50 | 14,640 |
20.11.24 20:27:01 | 62 | 14,620 |
20.11.24 20:18:10 | 200 | 14,620 |
20.11.24 18:52:07 | 250 | 14,600 |
20.11.24 18:49:51 | 3 | 14,560 |
20.11.24 18:23:10 | 200 | 14,570 |
20.11.24 18:22:32 | 1 | 14,570 |
20.11.24 18:19:31 | 20 | 14,510 |
20.11.24 18:15:27 | 70 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:09:10 | 10 | 14,590 |
20.11.24 18:08:09 | 15 | 14,590 |
20.11.24 18:04:30 | 100 | 14,510 |
20.11.24 18:00:24 | 80 | 14,610 |
20.11.24 17:57:07 | 135 | 14,520 |
20.11.24 17:54:56 | 360 | 14,570 |
20.11.24 17:54:01 | 360 | 14,670 |
20.11.24 17:47:33 | 1 | 14,660 |
20.11.24 17:42:26 | 100 | 14,650 |
20.11.24 17:41:01 | 100 | 14,740 |
20.11.24 17:20:24 | 65 | 14,710 |
20.11.24 17:17:23 | 100 | 14,750 |
20.11.24 17:14:05 | 125 | 14,750 |
20.11.24 17:08:41 | 1 | 14,720 |
20.11.24 17:08:04 | 1 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:04:59 | 300 | 14,760 |
20.11.24 16:53:41 | 40 | 14,800 |
20.11.24 16:40:37 | 360 | 14,670 |
20.11.24 16:40:31 | 204 | 14,710 |
20.11.24 16:36:53 | 290 | 14,720 |
20.11.24 16:36:51 | 115 | 14,660 |
20.11.24 16:36:23 | 17 | 14,720 |
20.11.24 16:31:44 | 1 | 14,710 |
20.11.24 16:27:36 | 40 | 14,720 |
20.11.24 16:22:53 | 100 | 14,710 |
20.11.24 16:20:50 | 1 | 14,650 |
20.11.24 16:20:20 | 150 | 14,700 |
20.11.24 16:12:31 | 3,14 Tsd. | 14,750 |
20.11.24 16:12:16 | 360 | 14,800 |
20.11.24 16:09:57 | 300 | 14,800 |