AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:03:56 | 250 | 16,620 |
15.05.25 09:03:35 | 125 | 16,780 |
15.05.25 09:03:28 | 240 | 17,000 |
15.05.25 09:02:49 | 310 | 17,000 |
15.05.25 09:01:55 | 90 | 17,020 |
15.05.25 09:01:55 | 310 | 17,020 |
15.05.25 09:01:55 | 165 | 17,060 |
15.05.25 08:55:02 | 55 | 17,900 |
15.05.25 08:41:43 | 55 | 17,980 |
15.05.25 08:02:27 | 4 | 18,000 |
15.05.25 08:00:34 | 745 | 18,000 |
15.05.25 08:00:02 | 405 | 17,880 |
15.05.25 07:58:51 | 150 | 17,780 |
15.05.25 07:58:36 | 150 | 17,640 |
15.05.25 07:30:14 | 14 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:58:19 | 40 | 17,220 |
14.05.25 20:11:20 | 1 | 17,380 |
14.05.25 20:10:37 | 1 | 17,360 |
14.05.25 20:09:35 | 1 | 17,180 |
14.05.25 19:22:20 | 2 | 17,260 |
14.05.25 19:04:23 | 81 | 17,380 |
14.05.25 18:07:58 | 1 | 17,380 |
14.05.25 17:52:27 | 86 | 17,380 |
14.05.25 17:37:09 | 17 | 17,600 |
14.05.25 17:28:31 | 200 | 17,500 |
14.05.25 17:21:10 | 6 | 17,520 |
14.05.25 16:51:12 | 100 | 17,500 |
14.05.25 16:44:43 | 300 | 17,500 |
14.05.25 16:44:43 | 300 | 17,500 |
14.05.25 16:43:52 | 300 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:40:10 | 38 | 17,380 |
14.05.25 16:33:19 | 2 | 17,580 |
14.05.25 16:26:42 | 6 | 17,520 |
14.05.25 16:23:25 | 100 | 17,520 |
14.05.25 16:10:56 | 256 | 17,500 |
14.05.25 16:08:37 | 45 | 17,520 |
14.05.25 15:49:22 | 30 | 17,500 |
14.05.25 15:41:16 | 100 | 17,500 |
14.05.25 15:23:03 | 300 | 17,620 |
14.05.25 15:17:52 | 300 | 17,720 |
14.05.25 15:13:12 | 100 | 17,600 |
14.05.25 15:10:00 | 195 | 17,640 |
14.05.25 15:09:48 | 300 | 17,640 |
14.05.25 15:08:43 | 300 | 17,700 |
14.05.25 14:43:34 | 252 | 17,500 |