ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:33:43 | 1 | 673,000 |
09.06.25 12:23:23 | 15 | 671,100 |
09.06.25 12:11:42 | 2 | 671,100 |
09.06.25 11:56:03 | 4 | 670,200 |
09.06.25 11:50:54 | 11 | 670,800 |
09.06.25 11:50:41 | 11 | 670,900 |
09.06.25 11:19:32 | 1 | 670,100 |
09.06.25 11:18:18 | 5 | 670,100 |
09.06.25 11:18:18 | 3 | 670,100 |
09.06.25 11:14:21 | 5 | 671,600 |
09.06.25 11:14:19 | 25 | 671,400 |
09.06.25 11:08:16 | 2 | 671,000 |
09.06.25 11:04:42 | 10 | 672,200 |
09.06.25 11:00:56 | 1 | 673,100 |
09.06.25 10:57:42 | 4 | 672,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:53:44 | 50 | 671,900 |
09.06.25 10:41:12 | 26 | 673,000 |
09.06.25 10:38:28 | 7 | 672,000 |
09.06.25 10:30:56 | 1 | 673,100 |
09.06.25 10:06:38 | 2 | 673,900 |
09.06.25 09:54:29 | 1 | 674,600 |
09.06.25 09:46:13 | 2 | 673,100 |
09.06.25 09:35:56 | 2 | 674,200 |
09.06.25 09:31:35 | 2 | 674,100 |
09.06.25 09:31:22 | 14 | 674,200 |
09.06.25 09:26:54 | 25 | 672,700 |
09.06.25 09:22:28 | 74 | 673,100 |
09.06.25 09:20:51 | 4 | 673,000 |
09.06.25 09:17:20 | 7 | 673,200 |
09.06.25 09:07:37 | 22 | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:46:27 | 2 | 675,600 |
09.06.25 08:46:21 | 28 | 673,200 |
09.06.25 08:39:49 | 1 | 673,000 |
09.06.25 08:35:21 | 8 | 675,100 |
09.06.25 08:32:55 | 8 | 675,600 |
09.06.25 08:06:39 | 1 | 673,000 |
09.06.25 08:02:48 | 1 | 673,500 |
09.06.25 08:00:29 | 2 | 674,400 |
09.06.25 08:00:01 | 2 | 675,600 |
09.06.25 07:50:19 | 2 | 673,000 |
09.06.25 07:35:08 | 3 | 675,600 |
09.06.25 07:34:22 | 5 | 675,700 |
09.06.25 07:33:34 | 1 | 675,700 |
09.06.25 07:32:08 | 3 | 675,700 |
09.06.25 07:30:15 | 39 | 675,700 |