ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:50:48 | 5 | 663,600 |
04.06.25 12:50:47 | 30 | 663,600 |
04.06.25 12:50:33 | 30 | 662,700 |
04.06.25 12:50:33 | 30 | 662,700 |
04.06.25 12:49:43 | 30 | 662,700 |
04.06.25 12:43:59 | 10 | 663,000 |
04.06.25 12:41:15 | 1 | 663,400 |
04.06.25 12:36:25 | 7 | 662,100 |
04.06.25 12:35:29 | 30 | 663,100 |
04.06.25 12:32:29 | 30 | 663,000 |
04.06.25 12:29:33 | 2 | 662,700 |
04.06.25 12:29:33 | 13 | 662,700 |
04.06.25 12:29:29 | 30 | 662,700 |
04.06.25 12:29:20 | 30 | 662,900 |
04.06.25 12:27:31 | 1 | 663,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:26:27 | 24 | 663,000 |
04.06.25 12:26:14 | 30 | 662,800 |
04.06.25 12:26:00 | 13 | 662,100 |
04.06.25 12:21:35 | 6 | 662,400 |
04.06.25 12:18:30 | 11 | 662,800 |
04.06.25 12:17:56 | 3 | 662,400 |
04.06.25 12:15:24 | 30 | 661,400 |
04.06.25 12:12:55 | 1 | 662,900 |
04.06.25 12:12:47 | 2 | 662,900 |
04.06.25 12:11:56 | 1 | 661,600 |
04.06.25 12:11:51 | 19 | 662,500 |
04.06.25 12:11:33 | 12 | 662,500 |
04.06.25 12:08:10 | 1 | 662,800 |
04.06.25 12:07:41 | 8 | 662,700 |
04.06.25 12:04:41 | 8 | 662,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:02:30 | 10 | 662,100 |
04.06.25 11:50:14 | 1 | 663,100 |
04.06.25 11:48:13 | 25 | 662,000 |
04.06.25 11:48:08 | 20 | 661,900 |
04.06.25 11:47:15 | 25 | 661,900 |
04.06.25 11:29:11 | 2 | 660,700 |
04.06.25 11:20:22 | 4 | 661,200 |
04.06.25 11:13:48 | 15 | 661,100 |
04.06.25 11:10:07 | 2 | 661,000 |
04.06.25 11:00:59 | 2 | 661,500 |
04.06.25 10:55:12 | 30 | 662,000 |
04.06.25 10:55:12 | 30 | 662,000 |
04.06.25 10:55:04 | 3 | 661,900 |
04.06.25 10:51:28 | 3 | 661,900 |
04.06.25 10:45:32 | 3 | 661,400 |