ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:10:38 | 7 | 659,500 |
04.06.25 08:06:34 | 10 | 661,900 |
04.06.25 08:01:57 | 2 | 661,000 |
04.06.25 08:01:43 | 31 | 661,200 |
04.06.25 08:00:39 | 1 | 662,000 |
04.06.25 07:59:04 | 3 | 662,000 |
04.06.25 07:44:32 | 5 | 661,900 |
04.06.25 07:40:44 | 7 | 661,800 |
04.06.25 07:30:09 | 7 | 661,300 |
03.06.25 21:56:05 | 8 | 661,600 |
03.06.25 21:54:50 | 4 | 662,000 |
03.06.25 21:52:48 | 1 | 661,400 |
03.06.25 21:51:30 | 151 | 660,000 |
03.06.25 21:50:43 | 10 | 662,000 |
03.06.25 21:46:50 | 4 | 664,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:10 | 24 | 664,100 |
03.06.25 21:29:48 | 2 | 664,000 |
03.06.25 21:23:52 | 1 | 663,600 |
03.06.25 21:17:34 | 1 | 664,300 |
03.06.25 21:07:42 | 2 | 664,800 |
03.06.25 21:04:08 | 3 | 664,800 |
03.06.25 21:02:35 | 2 | 663,100 |
03.06.25 21:02:24 | 1 | 664,700 |
03.06.25 20:53:18 | 8 | 664,900 |
03.06.25 20:49:36 | 2 | 666,200 |
03.06.25 20:42:18 | 1 | 664,900 |
03.06.25 20:41:33 | 1 | 664,700 |
03.06.25 20:39:18 | 15 | 663,200 |
03.06.25 20:28:32 | 5 | 663,900 |
03.06.25 20:22:12 | 1 | 663,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:19:10 | 3 | 662,900 |
03.06.25 20:06:29 | 10 | 662,900 |
03.06.25 20:05:28 | 2 | 662,600 |
03.06.25 19:57:44 | 20 | 661,200 |
03.06.25 19:54:33 | 5 | 663,100 |
03.06.25 19:53:10 | 5 | 660,900 |
03.06.25 19:28:49 | 10 | 662,500 |
03.06.25 19:24:26 | 4 | 662,800 |
03.06.25 19:22:28 | 1 | 662,300 |
03.06.25 19:22:27 | 80 | 662,300 |
03.06.25 19:15:58 | 2 | 660,100 |
03.06.25 19:14:52 | 2 | 660,000 |
03.06.25 18:59:52 | 1 | 660,300 |
03.06.25 18:56:30 | 7 | 658,100 |
03.06.25 18:44:44 | 4 | 657,700 |