ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:18:44 | 4 | 678,000 |
10.06.25 10:18:20 | 3 | 678,100 |
10.06.25 10:18:04 | 1 | 679,100 |
10.06.25 10:17:59 | 1 | 679,100 |
10.06.25 10:15:30 | 2 | 679,100 |
10.06.25 10:04:59 | 10 | 678,400 |
10.06.25 10:02:42 | 20 | 679,200 |
10.06.25 10:00:07 | 1 | 681,200 |
10.06.25 09:59:52 | 2 | 679,900 |
10.06.25 09:44:59 | 9 | 678,500 |
10.06.25 09:44:17 | 2 | 679,600 |
10.06.25 09:43:15 | 1 | 678,500 |
10.06.25 09:38:01 | 5 | 680,500 |
10.06.25 09:35:06 | 3 | 680,400 |
10.06.25 09:30:10 | 1 | 679,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:37 | 1 | 680,600 |
10.06.25 09:14:27 | 1 | 681,900 |
10.06.25 09:11:11 | 5 | 681,400 |
10.06.25 09:06:33 | 1 | 677,100 |
10.06.25 08:56:10 | 2 | 677,100 |
10.06.25 08:55:39 | 13 | 677,100 |
10.06.25 08:55:39 | 37 | 678,500 |
10.06.25 08:34:50 | 3 | 678,500 |
10.06.25 08:27:29 | 1 | 681,900 |
10.06.25 08:27:11 | 1 | 681,900 |
10.06.25 08:22:30 | 2 | 681,900 |
10.06.25 08:07:13 | 1 | 681,900 |
10.06.25 08:06:35 | 1 | 681,900 |
10.06.25 08:05:36 | 8 | 677,100 |
10.06.25 08:00:18 | 2 | 681,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:08 | 1 | 674,400 |
10.06.25 07:47:46 | 3 | 681,900 |
10.06.25 07:44:07 | 30 | 680,000 |
10.06.25 07:43:59 | 1 | 680,000 |
10.06.25 07:43:24 | 18 | 680,000 |
10.06.25 07:31:04 | 80 | 674,000 |
10.06.25 07:30:29 | 3 | 677,000 |
10.06.25 07:30:08 | 32 | 678,900 |
09.06.25 19:51:02 | 1 | 680,200 |
09.06.25 19:25:16 | 1 | 681,400 |
09.06.25 19:21:03 | 5 | 680,000 |
09.06.25 19:07:22 | 5 | 678,200 |
09.06.25 19:02:36 | 3 | 680,400 |
09.06.25 18:55:17 | 25 | 678,700 |
09.06.25 18:46:09 | 3 | 679,600 |