ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:13 | 3 | 669,800 |
06.06.25 10:57:11 | 2 | 669,500 |
06.06.25 10:53:38 | 2 | 669,800 |
06.06.25 10:53:25 | 10 | 669,800 |
06.06.25 10:51:03 | 10 | 669,000 |
06.06.25 10:50:49 | 10 | 669,000 |
06.06.25 10:49:33 | 10 | 669,000 |
06.06.25 10:45:48 | 15 | 669,700 |
06.06.25 10:38:43 | 7 | 669,700 |
06.06.25 10:32:25 | 1 | 669,800 |
06.06.25 10:27:19 | 1 | 669,700 |
06.06.25 10:22:04 | 3 | 668,600 |
06.06.25 10:21:38 | 1 | 669,800 |
06.06.25 10:19:44 | 10 | 669,800 |
06.06.25 10:19:34 | 44 | 669,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:56 | 50 | 669,400 |
06.06.25 10:15:23 | 3 | 668,300 |
06.06.25 10:00:00 | 2 | 669,300 |
06.06.25 09:49:17 | 5 | 668,200 |
06.06.25 09:49:01 | 50 | 668,500 |
06.06.25 09:46:10 | 4 | 669,700 |
06.06.25 09:13:43 | 3 | 669,700 |
06.06.25 09:13:31 | 1 | 669,700 |
06.06.25 08:35:34 | 10 | 668,000 |
06.06.25 08:29:16 | 2 | 668,000 |
06.06.25 08:24:31 | 1 | 670,100 |
06.06.25 08:07:48 | 1 | 670,100 |
06.06.25 08:05:25 | 4 | 666,500 |
06.06.25 08:00:30 | 1 | 666,000 |
06.06.25 07:34:24 | 1 | 670,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:31:06 | 1 | 666,000 |
05.06.25 21:26:07 | 2 | 665,000 |
05.06.25 21:21:20 | 151 | 664,700 |
05.06.25 21:21:19 | 250 | 664,700 |
05.06.25 21:21:19 | 26 | 664,700 |
05.06.25 20:58:49 | 2 | 670,600 |
05.06.25 20:58:05 | 4 | 670,700 |
05.06.25 20:49:41 | 13 | 668,500 |
05.06.25 20:10:15 | 1 | 667,800 |
05.06.25 20:06:20 | 1 | 667,400 |
05.06.25 20:05:30 | 1 | 668,100 |
05.06.25 20:04:03 | 1 | 665,900 |
05.06.25 20:00:47 | 2 | 666,100 |
05.06.25 19:58:12 | 3 | 668,000 |
05.06.25 19:55:24 | 1 | 666,800 |