ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:46:55 | 1 | 673,500 |
04.06.25 20:44:05 | 1 | 671,800 |
04.06.25 20:39:32 | 10 | 672,000 |
04.06.25 20:24:42 | 1 | 673,400 |
04.06.25 20:08:38 | 4 | 671,500 |
04.06.25 20:01:15 | 5 | 671,900 |
04.06.25 19:53:25 | 2 | 673,900 |
04.06.25 19:46:05 | 1 | 672,200 |
04.06.25 19:35:38 | 2 | 673,200 |
04.06.25 19:33:31 | 3 | 674,900 |
04.06.25 19:30:06 | 3 | 673,000 |
04.06.25 19:25:51 | 2 | 673,900 |
04.06.25 19:24:21 | 1 | 673,900 |
04.06.25 19:20:48 | 9 | 673,500 |
04.06.25 19:20:47 | 6 | 673,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:15:49 | 2 | 672,500 |
04.06.25 19:02:13 | 1 | 672,300 |
04.06.25 19:01:05 | 8 | 673,400 |
04.06.25 18:59:48 | 1 | 673,400 |
04.06.25 18:56:08 | 1 | 673,400 |
04.06.25 18:53:46 | 5 | 673,400 |
04.06.25 18:53:07 | 8 | 673,400 |
04.06.25 18:42:17 | 2 | 673,300 |
04.06.25 18:33:06 | 2 | 673,400 |
04.06.25 18:31:47 | 5 | 673,400 |
04.06.25 18:25:15 | 12 | 671,000 |
04.06.25 18:25:10 | 3 | 671,000 |
04.06.25 18:23:11 | 2 | 671,000 |
04.06.25 18:22:57 | 13 | 671,100 |
04.06.25 18:20:45 | 2 | 671,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:20:07 | 8 | 671,100 |
04.06.25 18:12:26 | 1 | 669,900 |
04.06.25 18:10:50 | 1 | 673,100 |
04.06.25 18:09:40 | 2 | 671,200 |
04.06.25 18:06:24 | 2 | 672,000 |
04.06.25 18:06:13 | 8 | 672,100 |
04.06.25 18:01:15 | 2 | 673,400 |
04.06.25 17:57:56 | 1 | 673,100 |
04.06.25 17:57:30 | 3 | 672,900 |
04.06.25 17:50:07 | 6 | 673,400 |
04.06.25 17:47:09 | 3 | 672,900 |
04.06.25 17:45:45 | 1 | 672,800 |
04.06.25 17:43:34 | 10 | 673,500 |
04.06.25 17:43:17 | 16 | 673,000 |
04.06.25 17:41:56 | 3 | 672,700 |