ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:15 | 2 | 672,400 |
05.06.25 15:13:13 | 10 | 672,100 |
05.06.25 15:09:55 | 12 | 671,700 |
05.06.25 15:07:26 | 5 | 673,800 |
05.06.25 15:05:09 | 53 | 673,900 |
05.06.25 14:59:39 | 28 | 673,900 |
05.06.25 14:58:35 | 34 | 674,600 |
05.06.25 14:58:22 | 10 | 674,800 |
05.06.25 14:56:57 | 5 | 675,000 |
05.06.25 14:49:36 | 6 | 674,000 |
05.06.25 14:22:17 | 10 | 671,700 |
05.06.25 14:08:59 | 5 | 671,400 |
05.06.25 13:53:41 | 20 | 671,200 |
05.06.25 13:52:08 | 5 | 671,100 |
05.06.25 13:50:21 | 8 | 671,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:43:44 | 1 | 671,300 |
05.06.25 13:31:12 | 3 | 671,300 |
05.06.25 13:30:25 | 15 | 671,200 |
05.06.25 13:20:34 | 2 | 672,100 |
05.06.25 13:17:35 | 3 | 672,000 |
05.06.25 13:13:58 | 2 | 671,100 |
05.06.25 13:13:55 | 8 | 671,100 |
05.06.25 13:03:02 | 50 | 670,800 |
05.06.25 13:01:00 | 1 | 671,300 |
05.06.25 12:45:08 | 1 | 670,200 |
05.06.25 12:40:03 | 4 | 671,100 |
05.06.25 12:35:41 | 1 | 671,100 |
05.06.25 12:35:39 | 7 | 670,000 |
05.06.25 12:34:57 | 5 | 670,900 |
05.06.25 12:20:50 | 1 | 670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:16:07 | 2 | 670,000 |
05.06.25 12:15:52 | 10 | 670,400 |
05.06.25 12:13:45 | 15 | 670,900 |
05.06.25 12:12:39 | 1 | 670,100 |
05.06.25 12:11:41 | 2 | 671,000 |
05.06.25 12:11:38 | 8 | 671,100 |
05.06.25 12:11:37 | 8 | 671,100 |
05.06.25 12:11:19 | 8 | 671,100 |
05.06.25 12:11:18 | 8 | 671,100 |
05.06.25 12:11:16 | 8 | 671,100 |
05.06.25 12:10:19 | 1 | 671,100 |
05.06.25 12:09:42 | 8 | 671,100 |
05.06.25 12:07:11 | 5 | 672,300 |
05.06.25 12:06:03 | 8 | 671,100 |
05.06.25 11:55:54 | 1 | 672,200 |