ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:41:00 | 1 | 653,700 |
03.06.25 11:33:51 | 10 | 652,700 |
03.06.25 11:33:10 | 76 | 652,900 |
03.06.25 11:32:56 | 70 | 653,500 |
03.06.25 11:29:54 | 10 | 653,500 |
03.06.25 11:26:36 | 10 | 653,700 |
03.06.25 11:24:00 | 3 | 653,800 |
03.06.25 11:18:36 | 1 | 653,900 |
03.06.25 11:12:27 | 5 | 653,800 |
03.06.25 11:10:20 | 50 | 653,800 |
03.06.25 11:01:30 | 20 | 653,600 |
03.06.25 11:00:44 | 2 | 653,300 |
03.06.25 10:59:40 | 10 | 653,300 |
03.06.25 10:51:57 | 27 | 651,700 |
03.06.25 10:49:20 | 10 | 652,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:38:10 | 1 | 652,700 |
03.06.25 10:35:03 | 1 | 651,500 |
03.06.25 10:34:37 | 8 | 651,600 |
03.06.25 10:33:24 | 2 | 651,100 |
03.06.25 10:28:57 | 4 | 651,900 |
03.06.25 10:28:23 | 3 | 651,900 |
03.06.25 10:17:49 | 1 | 651,900 |
03.06.25 10:05:38 | 2 | 652,700 |
03.06.25 10:01:08 | 3 | 653,200 |
03.06.25 09:59:44 | 20 | 651,300 |
03.06.25 09:52:23 | 10 | 652,700 |
03.06.25 09:47:09 | 4 | 652,200 |
03.06.25 09:47:09 | 4 | 652,200 |
03.06.25 09:47:09 | 8 | 652,200 |
03.06.25 09:46:13 | 2 | 651,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:41:30 | 15 | 652,400 |
03.06.25 09:35:08 | 23 | 651,200 |
03.06.25 09:32:01 | 1 | 651,100 |
03.06.25 09:31:06 | 3 | 651,100 |
03.06.25 09:31:04 | 12 | 651,100 |
03.06.25 09:27:36 | 1 | 651,100 |
03.06.25 09:20:47 | 12 | 651,100 |
03.06.25 09:19:55 | 20 | 651,100 |
03.06.25 09:18:00 | 50 | 652,200 |
03.06.25 09:14:41 | 1 | 651,500 |
03.06.25 09:09:29 | 50 | 651,500 |
03.06.25 09:08:51 | 50 | 651,500 |
03.06.25 09:08:23 | 2 | 653,000 |
03.06.25 08:58:57 | 5 | 653,900 |
03.06.25 08:52:32 | 7 | 653,900 |