ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:42 | 6 | 671,000 |
06.06.25 19:04:24 | 3 | 674,000 |
06.06.25 18:47:52 | 1 | 673,200 |
06.06.25 18:41:37 | 3 | 675,300 |
06.06.25 18:38:58 | 148 | 673,500 |
06.06.25 18:37:17 | 3 | 675,800 |
06.06.25 18:36:23 | 2 | 675,700 |
06.06.25 18:32:05 | 5 | 675,900 |
06.06.25 18:27:21 | 1 | 675,800 |
06.06.25 18:26:30 | 1 | 676,000 |
06.06.25 18:25:16 | 1 | 673,600 |
06.06.25 18:09:06 | 1 | 673,500 |
06.06.25 17:53:37 | 10 | 672,900 |
06.06.25 17:47:07 | 3 | 671,500 |
06.06.25 17:44:14 | 8 | 672,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:33 | 1 | 674,200 |
06.06.25 17:21:55 | 8 | 672,700 |
06.06.25 17:20:00 | 2 | 673,800 |
06.06.25 17:19:32 | 5 | 674,000 |
06.06.25 17:18:40 | 6 | 675,000 |
06.06.25 17:17:29 | 12 | 676,000 |
06.06.25 17:16:56 | 2 | 676,000 |
06.06.25 17:04:55 | 40 | 674,800 |
06.06.25 16:57:59 | 5 | 674,400 |
06.06.25 16:55:01 | 30 | 674,900 |
06.06.25 16:54:54 | 1 | 674,900 |
06.06.25 16:49:37 | 5 | 676,000 |
06.06.25 16:48:54 | 3 | 676,100 |
06.06.25 16:44:01 | 10 | 674,700 |
06.06.25 16:43:59 | 11 | 675,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:54 | 10 | 675,600 |
06.06.25 16:36:12 | 5 | 674,400 |
06.06.25 16:35:33 | 2 | 674,400 |
06.06.25 16:30:24 | 8 | 674,400 |
06.06.25 16:29:37 | 3 | 675,000 |
06.06.25 16:26:33 | 4 | 676,200 |
06.06.25 16:25:50 | 1 | 676,800 |
06.06.25 16:19:07 | 71 | 674,900 |
06.06.25 16:19:03 | 148 | 675,100 |
06.06.25 16:17:12 | 9 | 674,600 |
06.06.25 16:16:28 | 2 | 675,700 |
06.06.25 16:13:27 | 10 | 674,800 |
06.06.25 16:12:01 | 2 | 673,800 |
06.06.25 16:01:09 | 1 | 674,800 |
06.06.25 16:00:02 | 1 | 675,900 |