ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:54 | 9 | 693,900 |
10.06.25 17:35:24 | 4 | 695,200 |
10.06.25 17:34:55 | 21 | 694,300 |
10.06.25 17:31:46 | 1 | 697,000 |
10.06.25 17:31:39 | 5 | 696,900 |
10.06.25 17:28:01 | 42 | 698,000 |
10.06.25 17:27:11 | 29 | 697,700 |
10.06.25 17:26:57 | 3 | 696,700 |
10.06.25 17:26:29 | 2 | 696,900 |
10.06.25 17:24:27 | 42 | 696,100 |
10.06.25 17:23:12 | 1 | 696,000 |
10.06.25 17:21:09 | 1 | 695,200 |
10.06.25 17:19:51 | 5 | 694,900 |
10.06.25 17:19:17 | 3 | 694,100 |
10.06.25 17:18:58 | 10 | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:32 | 5 | 695,300 |
10.06.25 17:15:14 | 5 | 695,800 |
10.06.25 17:06:53 | 1 | 694,200 |
10.06.25 17:02:32 | 10 | 696,400 |
10.06.25 16:58:52 | 2 | 696,700 |
10.06.25 16:55:25 | 7 | 696,500 |
10.06.25 16:54:51 | 40 | 696,400 |
10.06.25 16:54:15 | 2 | 695,600 |
10.06.25 16:48:37 | 71 | 695,600 |
10.06.25 16:47:57 | 10 | 694,500 |
10.06.25 16:47:10 | 13 | 694,800 |
10.06.25 16:46:34 | 4 | 694,700 |
10.06.25 16:43:55 | 10 | 693,400 |
10.06.25 16:42:15 | 5 | 695,000 |
10.06.25 16:41:57 | 8 | 695,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:48 | 1 | 696,000 |
10.06.25 16:40:31 | 2 | 696,300 |
10.06.25 16:38:52 | 3 | 696,000 |
10.06.25 16:37:53 | 2 | 696,000 |
10.06.25 16:36:46 | 6 | 695,000 |
10.06.25 16:36:32 | 10 | 695,000 |
10.06.25 16:35:45 | 2 | 695,600 |
10.06.25 16:34:48 | 10 | 694,900 |
10.06.25 16:32:29 | 6 | 693,700 |
10.06.25 16:32:00 | 1 | 693,700 |
10.06.25 16:30:35 | 1 | 692,900 |
10.06.25 16:30:27 | 1 | 693,400 |
10.06.25 16:28:47 | 23 | 692,900 |
10.06.25 16:27:13 | 9 | 693,500 |
10.06.25 16:24:21 | 6 | 694,000 |