ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:01 | 4 | 672,100 |
06.06.25 14:09:34 | 149 | 671,900 |
06.06.25 14:09:31 | 21 | 671,800 |
06.06.25 13:50:49 | 2 | 671,200 |
06.06.25 13:46:16 | 4 | 671,900 |
06.06.25 13:43:33 | 3 | 671,200 |
06.06.25 13:42:30 | 3 | 671,200 |
06.06.25 13:28:48 | 8 | 671,300 |
06.06.25 13:04:37 | 8 | 670,900 |
06.06.25 12:58:34 | 1 | 671,100 |
06.06.25 12:27:27 | 5 | 671,900 |
06.06.25 12:23:03 | 3 | 671,000 |
06.06.25 11:55:17 | 1 | 671,000 |
06.06.25 11:53:47 | 1 | 672,100 |
06.06.25 11:53:07 | 2 | 671,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:48:35 | 10 | 670,800 |
06.06.25 11:44:22 | 10 | 672,300 |
06.06.25 11:33:44 | 1 | 670,900 |
06.06.25 11:24:37 | 5 | 669,400 |
06.06.25 11:17:52 | 5 | 669,800 |
06.06.25 11:16:40 | 15 | 669,000 |
06.06.25 11:15:27 | 15 | 669,200 |
06.06.25 11:11:27 | 5 | 669,800 |
06.06.25 11:09:15 | 3 | 669,800 |
06.06.25 11:01:26 | 21 | 669,800 |
06.06.25 11:00:39 | 3 | 669,800 |
06.06.25 11:00:13 | 3 | 669,800 |
06.06.25 10:57:11 | 2 | 669,500 |
06.06.25 10:53:38 | 2 | 669,800 |
06.06.25 10:53:25 | 10 | 669,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:03 | 10 | 669,000 |
06.06.25 10:50:49 | 10 | 669,000 |
06.06.25 10:49:33 | 10 | 669,000 |
06.06.25 10:45:48 | 15 | 669,700 |
06.06.25 10:38:43 | 7 | 669,700 |
06.06.25 10:32:25 | 1 | 669,800 |
06.06.25 10:27:19 | 1 | 669,700 |
06.06.25 10:22:04 | 3 | 668,600 |
06.06.25 10:21:38 | 1 | 669,800 |
06.06.25 10:19:44 | 10 | 669,800 |
06.06.25 10:19:34 | 44 | 669,800 |
06.06.25 10:18:56 | 50 | 669,400 |
06.06.25 10:15:23 | 3 | 668,300 |
06.06.25 10:00:00 | 2 | 669,300 |
06.06.25 09:49:17 | 5 | 668,200 |