ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:19 | 1 | 679,700 |
09.06.25 16:13:28 | 3 | 679,100 |
09.06.25 16:13:07 | 1 | 679,200 |
09.06.25 16:10:27 | 15 | 678,700 |
09.06.25 16:01:45 | 1 | 681,100 |
09.06.25 16:00:28 | 2 | 680,100 |
09.06.25 16:00:16 | 1 | 681,300 |
09.06.25 15:59:30 | 2 | 679,900 |
09.06.25 15:59:15 | 4 | 680,400 |
09.06.25 15:54:35 | 3 | 681,300 |
09.06.25 15:52:48 | 2 | 682,500 |
09.06.25 15:47:35 | 8 | 680,400 |
09.06.25 15:46:10 | 12 | 682,400 |
09.06.25 15:44:48 | 10 | 680,200 |
09.06.25 15:43:09 | 10 | 681,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:19 | 3 | 679,500 |
09.06.25 15:38:40 | 1 | 680,900 |
09.06.25 15:38:12 | 4 | 682,400 |
09.06.25 15:38:06 | 13 | 681,900 |
09.06.25 15:37:40 | 11 | 680,700 |
09.06.25 15:36:56 | 72 | 680,000 |
09.06.25 15:35:56 | 4 | 679,000 |
09.06.25 15:26:38 | 8 | 677,800 |
09.06.25 15:26:17 | 10 | 677,800 |
09.06.25 15:26:06 | 3 | 676,400 |
09.06.25 15:25:54 | 1 | 677,900 |
09.06.25 15:15:14 | 2 | 676,800 |
09.06.25 15:11:12 | 2 | 676,300 |
09.06.25 15:06:41 | 2 | 677,000 |
09.06.25 15:01:56 | 1 | 675,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:36:29 | 10 | 675,400 |
09.06.25 14:26:07 | 1 | 675,900 |
09.06.25 14:19:12 | 1 | 675,500 |
09.06.25 13:59:51 | 1 | 674,700 |
09.06.25 13:56:21 | 20 | 675,200 |
09.06.25 13:53:19 | 1 | 675,500 |
09.06.25 13:24:41 | 2 | 674,400 |
09.06.25 13:23:55 | 4 | 674,100 |
09.06.25 13:19:33 | 15 | 674,200 |
09.06.25 13:17:13 | 2 | 674,300 |
09.06.25 13:03:45 | 2 | 675,000 |
09.06.25 13:00:56 | 1 | 674,100 |
09.06.25 12:55:09 | 5 | 673,200 |
09.06.25 12:39:48 | 1 | 672,700 |
09.06.25 12:39:01 | 3 | 672,900 |