ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:46:13 | 2 | 673,100 |
09.06.25 09:35:56 | 2 | 674,200 |
09.06.25 09:31:35 | 2 | 674,100 |
09.06.25 09:31:22 | 14 | 674,200 |
09.06.25 09:26:54 | 25 | 672,700 |
09.06.25 09:22:28 | 74 | 673,100 |
09.06.25 09:20:51 | 4 | 673,000 |
09.06.25 09:17:20 | 7 | 673,200 |
09.06.25 09:07:37 | 22 | 674,000 |
09.06.25 08:46:27 | 2 | 675,600 |
09.06.25 08:46:21 | 28 | 673,200 |
09.06.25 08:39:49 | 1 | 673,000 |
09.06.25 08:35:21 | 8 | 675,100 |
09.06.25 08:32:55 | 8 | 675,600 |
09.06.25 08:06:39 | 1 | 673,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:02:48 | 1 | 673,500 |
09.06.25 08:00:29 | 2 | 674,400 |
09.06.25 08:00:01 | 2 | 675,600 |
09.06.25 07:50:19 | 2 | 673,000 |
09.06.25 07:35:08 | 3 | 675,600 |
09.06.25 07:34:22 | 5 | 675,700 |
09.06.25 07:33:34 | 1 | 675,700 |
09.06.25 07:32:08 | 3 | 675,700 |
09.06.25 07:30:15 | 39 | 675,700 |
06.06.25 21:57:47 | 7 | 676,900 |
06.06.25 21:55:29 | 2 | 676,300 |
06.06.25 21:54:24 | 6 | 674,400 |
06.06.25 21:52:58 | 60 | 674,500 |
06.06.25 21:42:17 | 11 | 674,800 |
06.06.25 21:40:39 | 2 | 675,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:02 | 2 | 675,100 |
06.06.25 20:57:50 | 1 | 675,500 |
06.06.25 20:48:39 | 3 | 673,200 |
06.06.25 20:31:27 | 1 | 673,900 |
06.06.25 20:24:32 | 3 | 674,600 |
06.06.25 20:18:34 | 4 | 674,400 |
06.06.25 20:13:34 | 5 | 676,300 |
06.06.25 20:12:50 | 3 | 676,300 |
06.06.25 20:12:50 | 1 | 676,300 |
06.06.25 20:05:47 | 1 | 675,400 |
06.06.25 19:55:47 | 2 | 673,000 |
06.06.25 19:44:55 | 1 | 674,800 |
06.06.25 19:37:27 | 1 | 674,300 |
06.06.25 19:28:08 | 5 | 673,800 |
06.06.25 19:11:42 | 6 | 671,000 |