ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:11:56 | 4 | 649,000 |
02.06.25 20:03:23 | 10 | 649,300 |
02.06.25 19:44:05 | 2 | 648,400 |
02.06.25 19:43:05 | 1 | 648,600 |
02.06.25 19:33:44 | 2 | 647,100 |
02.06.25 19:29:17 | 6 | 648,300 |
02.06.25 19:28:53 | 3 | 648,300 |
02.06.25 19:19:54 | 1 | 649,200 |
02.06.25 19:18:30 | 1 | 648,900 |
02.06.25 19:17:14 | 10 | 649,000 |
02.06.25 19:16:35 | 8 | 649,100 |
02.06.25 19:16:28 | 1 | 650,200 |
02.06.25 19:11:35 | 1 | 651,500 |
02.06.25 19:10:11 | 10 | 651,600 |
02.06.25 19:06:34 | 10 | 650,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:01:08 | 1 | 651,700 |
02.06.25 18:50:55 | 5 | 649,300 |
02.06.25 18:44:16 | 15 | 651,900 |
02.06.25 18:42:06 | 21 | 651,900 |
02.06.25 18:33:47 | 3 | 650,600 |
02.06.25 18:26:07 | 8 | 651,800 |
02.06.25 18:12:01 | 3 | 650,800 |
02.06.25 18:06:33 | 1 | 651,900 |
02.06.25 17:58:05 | 20 | 650,400 |
02.06.25 17:55:45 | 28 | 651,900 |
02.06.25 17:53:34 | 1 | 651,600 |
02.06.25 17:51:31 | 3 | 650,900 |
02.06.25 17:51:12 | 1 | 651,600 |
02.06.25 17:51:00 | 14 | 651,600 |
02.06.25 17:50:33 | 9 | 650,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:47:27 | 50 | 649,700 |
02.06.25 17:46:50 | 7 | 650,100 |
02.06.25 17:46:50 | 8 | 650,100 |
02.06.25 17:37:39 | 10 | 648,400 |
02.06.25 17:22:46 | 5 | 649,900 |
02.06.25 17:22:21 | 3 | 650,100 |
02.06.25 17:19:13 | 1 | 650,800 |
02.06.25 17:15:46 | 1 | 649,400 |
02.06.25 17:13:28 | 5 | 650,200 |
02.06.25 17:10:35 | 3 | 648,500 |
02.06.25 17:07:46 | 16 | 648,900 |
02.06.25 17:06:41 | 10 | 647,800 |
02.06.25 17:06:05 | 3 | 648,100 |
02.06.25 16:57:55 | 50 | 646,700 |
02.06.25 16:55:49 | 10 | 645,700 |