ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:02:35 | 2 | 663,100 |
03.06.25 21:02:24 | 1 | 664,700 |
03.06.25 20:53:18 | 8 | 664,900 |
03.06.25 20:49:36 | 2 | 666,200 |
03.06.25 20:42:18 | 1 | 664,900 |
03.06.25 20:41:33 | 1 | 664,700 |
03.06.25 20:39:18 | 15 | 663,200 |
03.06.25 20:28:32 | 5 | 663,900 |
03.06.25 20:22:12 | 1 | 663,500 |
03.06.25 20:19:10 | 3 | 662,900 |
03.06.25 20:06:29 | 10 | 662,900 |
03.06.25 20:05:28 | 2 | 662,600 |
03.06.25 19:57:44 | 20 | 661,200 |
03.06.25 19:54:33 | 5 | 663,100 |
03.06.25 19:53:10 | 5 | 660,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:28:49 | 10 | 662,500 |
03.06.25 19:24:26 | 4 | 662,800 |
03.06.25 19:22:28 | 1 | 662,300 |
03.06.25 19:22:27 | 80 | 662,300 |
03.06.25 19:15:58 | 2 | 660,100 |
03.06.25 19:14:52 | 2 | 660,000 |
03.06.25 18:59:52 | 1 | 660,300 |
03.06.25 18:56:30 | 7 | 658,100 |
03.06.25 18:44:44 | 4 | 657,700 |
03.06.25 18:43:56 | 7 | 657,600 |
03.06.25 18:40:25 | 3 | 660,200 |
03.06.25 18:29:18 | 2 | 659,900 |
03.06.25 18:27:03 | 6 | 660,000 |
03.06.25 18:09:32 | 5 | 659,500 |
03.06.25 18:05:22 | 15 | 663,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:52:29 | 1 | 664,900 |
03.06.25 17:47:38 | 2 | 663,800 |
03.06.25 17:40:00 | 10 | 663,000 |
03.06.25 17:37:16 | 2 | 662,000 |
03.06.25 17:32:44 | 1 | 662,800 |
03.06.25 17:28:16 | 2 | 662,100 |
03.06.25 17:22:03 | 11 | 662,600 |
03.06.25 17:19:50 | 20 | 662,200 |
03.06.25 17:13:47 | 25 | 663,600 |
03.06.25 17:12:37 | 7 | 664,000 |
03.06.25 17:12:27 | 5 | 664,000 |
03.06.25 17:08:51 | 4 | 661,600 |
03.06.25 17:08:14 | 4 | 661,000 |
03.06.25 17:08:06 | 130 | 660,600 |
03.06.25 17:07:47 | 8 | 660,900 |