ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:20 | 151 | 664,700 |
05.06.25 21:21:19 | 250 | 664,700 |
05.06.25 21:21:19 | 26 | 664,700 |
05.06.25 20:58:49 | 2 | 670,600 |
05.06.25 20:58:05 | 4 | 670,700 |
05.06.25 20:49:41 | 13 | 668,500 |
05.06.25 20:10:15 | 1 | 667,800 |
05.06.25 20:06:20 | 1 | 667,400 |
05.06.25 20:05:30 | 1 | 668,100 |
05.06.25 20:04:03 | 1 | 665,900 |
05.06.25 20:00:47 | 2 | 666,100 |
05.06.25 19:58:12 | 3 | 668,000 |
05.06.25 19:55:24 | 1 | 666,800 |
05.06.25 19:29:30 | 1 | 668,500 |
05.06.25 18:50:13 | 10 | 665,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:58 | 13 | 667,000 |
05.06.25 18:45:47 | 2 | 665,100 |
05.06.25 18:19:44 | 2 | 669,000 |
05.06.25 18:10:32 | 2 | 670,800 |
05.06.25 18:06:41 | 27 | 669,400 |
05.06.25 18:01:13 | 3 | 668,600 |
05.06.25 17:56:37 | 22 | 669,300 |
05.06.25 17:55:06 | 22 | 669,300 |
05.06.25 17:52:10 | 4 | 667,700 |
05.06.25 17:39:04 | 8 | 670,600 |
05.06.25 17:24:32 | 30 | 669,900 |
05.06.25 17:23:37 | 1 | 668,500 |
05.06.25 17:22:58 | 1 | 669,500 |
05.06.25 17:21:48 | 16 | 669,000 |
05.06.25 17:21:18 | 1 | 670,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:24 | 1 | 668,000 |
05.06.25 16:59:18 | 1 | 669,600 |
05.06.25 16:50:11 | 1 | 668,000 |
05.06.25 16:49:22 | 1 | 668,200 |
05.06.25 16:48:03 | 47 | 667,500 |
05.06.25 16:47:45 | 188 | 667,500 |
05.06.25 16:47:17 | 119 | 667,400 |
05.06.25 16:43:59 | 9 | 666,700 |
05.06.25 16:42:19 | 30 | 668,300 |
05.06.25 16:39:46 | 1 | 665,100 |
05.06.25 16:38:19 | 8 | 665,700 |
05.06.25 16:37:44 | 1 | 664,500 |
05.06.25 16:35:53 | 8 | 662,100 |
05.06.25 16:33:31 | 3 | 663,700 |
05.06.25 16:33:17 | 1 | 663,700 |