ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:07:16 | 1 | 660,600 |
03.06.25 17:06:29 | 1 | 660,300 |
03.06.25 17:05:01 | 2 | 658,900 |
03.06.25 17:01:39 | 4 | 659,000 |
03.06.25 16:56:56 | 5 | 659,300 |
03.06.25 16:56:47 | 20 | 659,600 |
03.06.25 16:56:18 | 5 | 659,700 |
03.06.25 16:52:41 | 5 | 659,700 |
03.06.25 16:51:32 | 44 | 658,500 |
03.06.25 16:51:30 | 35 | 658,500 |
03.06.25 16:51:28 | 43 | 658,600 |
03.06.25 16:51:26 | 9 | 658,600 |
03.06.25 16:51:24 | 39 | 658,700 |
03.06.25 16:50:13 | 3 | 659,400 |
03.06.25 16:46:10 | 20 | 659,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:45:15 | 1 | 660,100 |
03.06.25 16:41:09 | 4 | 658,400 |
03.06.25 16:39:57 | 6 | 657,500 |
03.06.25 16:37:40 | 3 | 657,500 |
03.06.25 16:37:38 | 5 | 657,600 |
03.06.25 16:35:24 | 3 | 655,500 |
03.06.25 16:34:28 | 2 | 654,500 |
03.06.25 16:29:19 | 10 | 656,000 |
03.06.25 16:24:06 | 1 | 656,400 |
03.06.25 16:23:27 | 1 | 656,300 |
03.06.25 16:21:29 | 10 | 655,500 |
03.06.25 16:05:13 | 8 | 655,500 |
03.06.25 16:05:03 | 15 | 656,200 |
03.06.25 16:00:56 | 21 | 657,600 |
03.06.25 16:00:02 | 2 | 659,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:54:23 | 4 | 657,900 |
03.06.25 15:50:22 | 1 | 660,900 |
03.06.25 15:49:34 | 1 | 660,900 |
03.06.25 15:48:37 | 5 | 660,400 |
03.06.25 15:48:14 | 4 | 661,400 |
03.06.25 15:48:14 | 5 | 660,000 |
03.06.25 15:46:19 | 1 | 659,400 |
03.06.25 15:45:19 | 4 | 659,900 |
03.06.25 15:42:37 | 2 | 658,600 |
03.06.25 15:42:29 | 8 | 658,500 |
03.06.25 15:37:09 | 25 | 656,500 |
03.06.25 15:35:57 | 20 | 657,300 |
03.06.25 15:33:18 | 3 | 655,600 |
03.06.25 15:32:53 | 1 | 656,200 |
03.06.25 15:28:43 | 1 | 656,300 |