ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:44:39 | 8 | 651,600 |
02.06.25 12:44:27 | 8 | 651,600 |
02.06.25 12:43:31 | 11 | 650,600 |
02.06.25 12:41:04 | 15 | 650,600 |
02.06.25 12:39:38 | 14 | 650,600 |
02.06.25 12:38:57 | 43 | 650,500 |
02.06.25 12:38:45 | 4 | 650,000 |
02.06.25 12:37:32 | 5 | 649,700 |
02.06.25 12:34:11 | 21 | 649,100 |
02.06.25 12:32:31 | 2 | 648,300 |
02.06.25 12:30:51 | 4 | 648,300 |
02.06.25 12:30:01 | 2 | 648,200 |
02.06.25 12:11:54 | 4 | 647,400 |
02.06.25 12:10:44 | 10 | 647,600 |
02.06.25 12:08:55 | 38 | 647,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:08:15 | 50 | 647,500 |
02.06.25 12:07:30 | 50 | 647,400 |
02.06.25 12:07:09 | 6 | 647,400 |
02.06.25 12:02:40 | 4 | 647,200 |
02.06.25 11:53:41 | 10 | 645,900 |
02.06.25 11:46:42 | 8 | 645,600 |
02.06.25 11:43:03 | 4 | 646,600 |
02.06.25 11:28:37 | 1 | 646,300 |
02.06.25 11:26:49 | 1 | 646,300 |
02.06.25 11:21:26 | 7 | 646,300 |
02.06.25 11:09:19 | 6 | 646,800 |
02.06.25 11:00:19 | 12 | 646,500 |
02.06.25 10:57:18 | 1 | 646,500 |
02.06.25 10:50:35 | 1 | 647,200 |
02.06.25 10:46:10 | 20 | 646,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:43:20 | 3 | 646,500 |
02.06.25 10:38:07 | 25 | 647,400 |
02.06.25 10:36:29 | 3 | 646,600 |
02.06.25 10:35:55 | 3 | 647,400 |
02.06.25 10:34:31 | 4 | 646,600 |
02.06.25 10:28:52 | 3 | 647,400 |
02.06.25 10:28:39 | 3 | 647,400 |
02.06.25 10:25:32 | 16 | 646,500 |
02.06.25 10:17:37 | 4 | 647,200 |
02.06.25 10:14:46 | 20 | 647,200 |
02.06.25 10:14:32 | 1 | 647,200 |
02.06.25 10:13:38 | 3 | 646,000 |
02.06.25 10:13:15 | 2 | 646,000 |
02.06.25 10:11:24 | 1 | 647,100 |
02.06.25 10:11:15 | 1 | 646,300 |