ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:05:56 | 20 | 663,500 |
04.06.25 14:05:02 | 2 | 663,500 |
04.06.25 14:04:29 | 1 | 663,600 |
04.06.25 14:04:16 | 10 | 663,600 |
04.06.25 13:59:15 | 7 | 663,100 |
04.06.25 13:59:04 | 10 | 664,200 |
04.06.25 13:58:32 | 30 | 663,800 |
04.06.25 13:58:27 | 30 | 663,900 |
04.06.25 13:58:13 | 30 | 663,800 |
04.06.25 13:44:37 | 30 | 663,300 |
04.06.25 13:40:07 | 1 | 663,300 |
04.06.25 13:39:11 | 20 | 663,100 |
04.06.25 13:37:13 | 2 | 663,100 |
04.06.25 13:17:33 | 10 | 662,000 |
04.06.25 13:10:21 | 2 | 662,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:05:13 | 2 | 661,900 |
04.06.25 12:57:12 | 10 | 663,200 |
04.06.25 12:56:35 | 3 | 662,100 |
04.06.25 12:56:14 | 1 | 663,200 |
04.06.25 12:52:30 | 30 | 661,600 |
04.06.25 12:52:30 | 30 | 661,600 |
04.06.25 12:52:30 | 30 | 661,600 |
04.06.25 12:52:20 | 30 | 662,200 |
04.06.25 12:51:03 | 18 | 662,800 |
04.06.25 12:50:48 | 30 | 662,600 |
04.06.25 12:50:48 | 5 | 663,600 |
04.06.25 12:50:47 | 30 | 663,600 |
04.06.25 12:50:33 | 30 | 662,700 |
04.06.25 12:50:33 | 30 | 662,700 |
04.06.25 12:49:43 | 30 | 662,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:43:59 | 10 | 663,000 |
04.06.25 12:41:15 | 1 | 663,400 |
04.06.25 12:36:25 | 7 | 662,100 |
04.06.25 12:35:29 | 30 | 663,100 |
04.06.25 12:32:29 | 30 | 663,000 |
04.06.25 12:29:33 | 2 | 662,700 |
04.06.25 12:29:33 | 13 | 662,700 |
04.06.25 12:29:29 | 30 | 662,700 |
04.06.25 12:29:20 | 30 | 662,900 |
04.06.25 12:27:31 | 1 | 663,300 |
04.06.25 12:26:27 | 24 | 663,000 |
04.06.25 12:26:14 | 30 | 662,800 |
04.06.25 12:26:00 | 13 | 662,100 |
04.06.25 12:21:35 | 6 | 662,400 |
04.06.25 12:18:30 | 11 | 662,800 |