ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:05:09 | 2 | 645,700 |
02.06.25 10:00:15 | 1 | 645,600 |
02.06.25 09:57:34 | 1 | 643,000 |
02.06.25 09:57:18 | 6 | 643,300 |
02.06.25 09:48:00 | 15 | 643,500 |
02.06.25 09:44:07 | 10 | 645,000 |
02.06.25 09:43:49 | 77 | 644,600 |
02.06.25 09:43:16 | 2 | 644,200 |
02.06.25 09:42:02 | 40 | 644,500 |
02.06.25 09:41:44 | 8 | 645,100 |
02.06.25 09:41:41 | 8 | 645,100 |
02.06.25 09:40:19 | 8 | 645,100 |
02.06.25 09:36:18 | 8 | 645,100 |
02.06.25 09:35:54 | 5 | 644,400 |
02.06.25 09:33:20 | 75 | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:32:05 | 23 | 644,400 |
02.06.25 09:30:17 | 5 | 643,000 |
02.06.25 09:26:52 | 1 | 644,600 |
02.06.25 09:25:10 | 5 | 644,700 |
02.06.25 09:24:20 | 2 | 645,400 |
02.06.25 09:16:42 | 59 | 645,000 |
02.06.25 09:09:46 | 32 | 645,800 |
02.06.25 09:05:29 | 3 | 647,400 |
02.06.25 09:00:07 | 1 | 647,400 |
02.06.25 08:55:24 | 8 | 645,100 |
02.06.25 08:54:35 | 1 | 645,200 |
02.06.25 08:46:22 | 5 | 645,200 |
02.06.25 08:32:10 | 6 | 647,400 |
02.06.25 08:29:19 | 4 | 647,400 |
02.06.25 08:28:02 | 5 | 645,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:23:53 | 9 | 645,800 |
02.06.25 08:23:02 | 9 | 645,900 |
02.06.25 08:20:35 | 15 | 647,400 |
02.06.25 08:06:48 | 6 | 647,400 |
02.06.25 08:03:50 | 7 | 645,100 |
02.06.25 08:00:48 | 10 | 647,400 |
02.06.25 08:00:36 | 3 | 645,100 |
02.06.25 07:59:58 | 1 | 645,100 |
02.06.25 07:48:46 | 2 | 645,000 |
02.06.25 07:31:28 | 64 | 645,000 |
02.06.25 07:31:28 | 60 | 645,000 |
02.06.25 07:30:05 | 246 | 645,000 |
30.05.25 21:58:55 | 8 | 651,700 |
30.05.25 21:52:12 | 8 | 654,200 |
30.05.25 21:41:51 | 4 | 654,200 |