LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:26 | 2,91 Tsd. | 1,050 |
10.09.24 08:00:10 | 10,47 Tsd. | 1,051 |
09.09.24 19:59:02 | 221 | 1,071 |
09.09.24 19:41:58 | 1,00 Tsd. | 1,071 |
09.09.24 18:28:37 | 40 | 1,071 |
09.09.24 18:02:54 | 2,00 Tsd. | 1,071 |
09.09.24 17:18:06 | 45 | 1,072 |
09.09.24 16:37:54 | 7,81 Tsd. | 1,064 |
09.09.24 16:29:35 | 121 | 1,063 |
09.09.24 16:26:29 | 9,45 Tsd. | 1,064 |
09.09.24 15:59:01 | 100 | 1,072 |
09.09.24 15:49:09 | 2 | 1,062 |
09.09.24 15:39:21 | 482 | 1,072 |
09.09.24 15:29:58 | 2,54 Tsd. | 1,066 |
09.09.24 15:10:43 | 942 | 1,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:09 | 2,73 Tsd. | 1,062 |
09.09.24 14:09:22 | 600 | 1,062 |
09.09.24 13:29:58 | 9,46 Tsd. | 1,067 |
09.09.24 10:30:28 | 12 | 1,065 |
09.09.24 10:20:48 | 6 | 1,065 |
09.09.24 09:56:05 | 1,50 Tsd. | 1,056 |
09.09.24 09:30:15 | 491 | 1,060 |
09.09.24 08:58:18 | 14,20 Tsd. | 1,059 |
09.09.24 08:12:14 | 130 | 1,057 |
09.09.24 08:00:10 | 2,16 Tsd. | 1,058 |
06.09.24 17:36:38 | 758 | 1,061 |
06.09.24 17:15:03 | 11,00 Tsd. | 1,080 |
06.09.24 17:10:45 | 250 | 1,080 |
06.09.24 16:51:32 | 250 | 1,080 |
06.09.24 16:13:10 | 150 | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:14 | 1,50 Tsd. | 1,080 |
06.09.24 12:50:29 | 500 | 1,080 |
06.09.24 12:01:00 | 500 | 1,060 |
06.09.24 11:09:42 | 120 | 1,060 |
06.09.24 11:09:05 | 942 | 1,080 |
06.09.24 10:49:10 | 5,00 Tsd. | 1,080 |
06.09.24 10:46:44 | 1,00 Tsd. | 1,080 |
06.09.24 09:53:06 | 400 | 1,060 |
06.09.24 09:44:43 | 900 | 1,060 |
06.09.24 09:29:58 | 3,00 Tsd. | 1,070 |
06.09.24 08:00:08 | 1 | 1,061 |
05.09.24 21:39:34 | 1,40 Tsd. | 1,078 |
05.09.24 21:10:00 | 410 | 1,071 |
05.09.24 17:54:14 | 3,40 Tsd. | 1,077 |
05.09.24 17:05:22 | 1,85 Tsd. | 1,081 |