LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:13 | 373 | 1,071 |
13.09.24 18:27:06 | 1,40 Tsd. | 1,071 |
13.09.24 18:18:12 | 4,50 Tsd. | 1,071 |
13.09.24 18:04:53 | 700 | 1,071 |
13.09.24 17:51:53 | 500 | 1,072 |
13.09.24 16:06:52 | 132 | 1,067 |
13.09.24 15:29:58 | 550 | 1,062 |
13.09.24 13:29:58 | 2,00 Tsd. | 1,064 |
13.09.24 12:34:54 | 589 | 1,060 |
13.09.24 12:33:52 | 9,41 Tsd. | 1,063 |
13.09.24 11:59:58 | 65 | 1,075 |
13.09.24 10:52:40 | 11 | 1,062 |
13.09.24 10:42:36 | 255 | 1,075 |
13.09.24 10:31:07 | 2,00 Tsd. | 1,062 |
13.09.24 10:29:58 | 2,00 Tsd. | 1,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:08 | 2,25 Tsd. | 1,067 |
13.09.24 09:05:35 | 5,00 Tsd. | 1,073 |
13.09.24 08:23:17 | 15,00 Tsd. | 1,073 |
13.09.24 08:23:17 | 10,00 Tsd. | 1,072 |
13.09.24 08:17:13 | 5,00 Tsd. | 1,063 |
12.09.24 21:16:30 | 100 | 1,056 |
12.09.24 19:18:07 | 10,00 Tsd. | 1,051 |
12.09.24 17:55:23 | 1,25 Tsd. | 1,050 |
12.09.24 17:30:03 | 3,30 Tsd. | 1,050 |
12.09.24 17:19:52 | 3,31 Tsd. | 1,057 |
12.09.24 17:07:25 | 200 | 1,056 |
12.09.24 16:39:24 | 500 | 1,052 |
12.09.24 16:24:30 | 440 | 1,052 |
12.09.24 16:20:10 | 1,20 Tsd. | 1,052 |
12.09.24 15:09:39 | 4,05 Tsd. | 1,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:34 | 5,95 Tsd. | 1,052 |
12.09.24 15:05:18 | 400 | 1,062 |
12.09.24 14:53:37 | 750 | 1,052 |
12.09.24 14:21:14 | 195 | 1,063 |
12.09.24 14:16:29 | 200 | 1,063 |
12.09.24 13:37:54 | 1,11 Tsd. | 1,051 |
12.09.24 12:36:04 | 1,20 Tsd. | 1,052 |
12.09.24 12:29:11 | 2,92 Tsd. | 1,052 |
12.09.24 11:23:00 | 500 | 1,052 |
12.09.24 10:53:24 | 2,00 Tsd. | 1,052 |
12.09.24 10:47:05 | 4,20 Tsd. | 1,063 |
12.09.24 10:46:34 | 30 | 1,063 |
12.09.24 10:07:55 | 400 | 1,063 |
12.09.24 09:52:59 | 750 | 1,063 |
12.09.24 09:29:58 | 1,00 Tsd. | 1,059 |