LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 200 | 1,155 |
21:00:48 | 4,36 Tsd. | 1,147 |
21:00:36 | 4,35 Tsd. | 1,149 |
21:00:15 | 4,35 Tsd. | 1,151 |
20:48:32 | 250 | 1,151 |
20:34:07 | 1,00 Tsd. | 1,155 |
20:05:17 | 35 | 1,154 |
20:05:03 | 4,33 Tsd. | 1,155 |
18:58:31 | 300 | 1,154 |
18:54:00 | 173 | 1,154 |
18:37:54 | 1,00 Tsd. | 1,151 |
18:31:53 | 200 | 1,154 |
18:02:03 | 20,00 Tsd. | 1,150 |
17:58:19 | 10,00 Tsd. | 1,160 |
17:54:24 | 1,80 Tsd. | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:22 | 45,65 Tsd. | 1,170 |
17:53:56 | 4,35 Tsd. | 1,150 |
17:33:45 | 1,00 Tsd. | 1,150 |
17:24:36 | 200 | 1,158 |
17:13:21 | 4,00 Tsd. | 1,143 |
17:07:21 | 33,00 Tsd. | 1,147 |
17:06:46 | 8,80 Tsd. | 1,146 |
17:06:45 | 8,80 Tsd. | 1,146 |
17:06:23 | 2,75 Tsd. | 1,146 |
17:06:23 | 4,36 Tsd. | 1,147 |
17:06:15 | 16,37 Tsd. | 1,150 |
17:05:55 | 8,89 Tsd. | 1,151 |
16:59:08 | 400 | 1,156 |
16:49:32 | 1,00 Tsd. | 1,157 |
16:47:53 | 100 | 1,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:56 | 130 | 1,157 |
16:21:56 | 360 | 1,151 |
16:21:43 | 150 | 1,158 |
16:16:22 | 40,00 Tsd. | 1,150 |
16:15:48 | 86,21 Tsd. | 1,160 |
16:15:46 | 20,00 Tsd. | 1,150 |
16:15:33 | 20,00 Tsd. | 1,151 |
16:14:40 | 8,00 Tsd. | 1,151 |
16:12:37 | 782 | 1,165 |
16:12:12 | 1,20 Tsd. | 1,151 |
16:09:03 | 6,00 Tsd. | 1,151 |
16:03:32 | 2,00 Tsd. | 1,151 |
16:03:12 | 1,00 Tsd. | 1,165 |
15:48:25 | 150 | 1,165 |
15:43:44 | 398 | 1,152 |