LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:54 | 70 | 1,242 |
21:19:35 | 21 | 1,241 |
19:48:03 | 2,00 Tsd. | 1,229 |
16:43:37 | 51 | 1,232 |
15:24:41 | 2,02 Tsd. | 1,239 |
13:43:55 | 3,00 Tsd. | 1,240 |
12:11:40 | 400 | 1,240 |
12:08:36 | 97 | 1,240 |
11:28:21 | 100 | 1,241 |
11:26:44 | 6,00 Tsd. | 1,229 |
11:16:28 | 2,00 Tsd. | 1,228 |
09:14:32 | 500 | 1,228 |
08:51:27 | 400 | 1,229 |
08:24:41 | 10 | 1,240 |
08:06:23 | 7,25 Tsd. | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:08 | 12,30 Tsd. | 1,224 |
08:00:06 | 450 | 1,224 |
04.11.24 21:08:26 | 350 | 1,224 |
04.11.24 20:44:26 | 800 | 1,224 |
04.11.24 20:14:14 | 2,30 Tsd. | 1,224 |
04.11.24 18:46:57 | 5,00 Tsd. | 1,215 |
04.11.24 17:23:10 | 2,50 Tsd. | 1,215 |
04.11.24 17:04:17 | 1,00 Tsd. | 1,224 |
04.11.24 16:52:40 | 800 | 1,214 |
04.11.24 14:34:37 | 100 | 1,224 |
04.11.24 14:29:58 | 600 | 1,219 |
04.11.24 12:23:31 | 4 | 1,215 |
04.11.24 12:02:28 | 80 | 1,225 |
04.11.24 11:26:05 | 100 | 1,225 |
04.11.24 11:17:54 | 200 | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:49:54 | 1,00 Tsd. | 1,225 |
04.11.24 10:19:05 | 200 | 1,215 |
04.11.24 09:30:25 | 1 | 1,215 |
04.11.24 09:17:23 | 3,00 Tsd. | 1,227 |
04.11.24 08:50:32 | 3,00 Tsd. | 1,229 |
04.11.24 08:42:52 | 2,30 Tsd. | 1,220 |
04.11.24 08:00:21 | 5,00 Tsd. | 1,214 |
04.11.24 08:00:18 | 400 | 1,214 |
01.11.24 17:37:23 | 3,40 Tsd. | 1,220 |
01.11.24 17:23:07 | 500 | 1,220 |
01.11.24 16:58:49 | 1 | 1,219 |
01.11.24 16:49:00 | 10 | 1,220 |
01.11.24 15:48:47 | 2 | 1,218 |
01.11.24 15:39:34 | 755 | 1,231 |
01.11.24 15:30:11 | 8,00 Tsd. | 1,232 |