LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 500 | 1,265 |
17:13:05 | 10,00 Tsd. | 1,272 |
16:56:46 | 1,00 Tsd. | 1,262 |
16:03:22 | 4,00 Tsd. | 1,264 |
16:03:11 | 4,55 Tsd. | 1,263 |
15:51:50 | 500 | 1,256 |
15:44:58 | 16 | 1,267 |
15:43:29 | 1,87 Tsd. | 1,258 |
15:29:58 | 1,07 Tsd. | 1,264 |
14:51:54 | 16 | 1,260 |
14:14:44 | 6 | 1,260 |
14:14:43 | 788 | 1,260 |
13:48:18 | 617 | 1,252 |
13:45:18 | 12 | 1,260 |
13:29:58 | 7,87 Tsd. | 1,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:21 | 2,34 Tsd. | 1,260 |
13:19:17 | 3 | 1,252 |
13:18:46 | 16 | 1,260 |
13:15:34 | 5,00 Tsd. | 1,260 |
12:40:50 | 1 | 1,260 |
12:40:50 | 127 | 1,260 |
12:39:41 | 1 | 1,260 |
12:10:15 | 183 | 1,260 |
11:43:37 | 2 | 1,260 |
11:29:58 | 3,00 Tsd. | 1,256 |
11:24:58 | 75 | 1,252 |
11:19:10 | 4,00 Tsd. | 1,259 |
11:10:59 | 7,93 Tsd. | 1,262 |
11:05:28 | 100 | 1,272 |
10:59:29 | 1,00 Tsd. | 1,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:33 | 79 | 1,271 |
10:58:18 | 134 | 1,271 |
10:57:07 | 7,87 Tsd. | 1,271 |
10:52:19 | 500 | 1,260 |
10:29:50 | 1,50 Tsd. | 1,272 |
10:21:01 | 2,80 Tsd. | 1,262 |
10:01:48 | 4,00 Tsd. | 1,262 |
09:38:00 | 2,00 Tsd. | 1,257 |
09:33:49 | 125 | 1,258 |
09:28:41 | 44 | 1,256 |
09:20:58 | 500 | 1,265 |
09:17:46 | 10,00 Tsd. | 1,253 |
09:10:48 | 6,00 Tsd. | 1,253 |
09:01:14 | 190 | 1,253 |
08:37:22 | 1,20 Tsd. | 1,253 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login