LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:01 | 0 | 2,425 |
| 08:13:09 | 0 | 2,425 |
| 29.07.26 17:25:01 | 0 | 2,520 |
| 29.07.26 09:10:02 | 0 | 2,560 |
| 29.07.26 08:30:01 | 0 | 2,535 |
| 28.07.26 17:25:02 | 0 | 2,570 |
| 28.07.26 09:10:01 | 0 | 2,630 |
| 28.07.26 08:52:15 | 0 | 2,590 |
| 28.07.26 08:30:01 | 0 | 2,600 |
| 27.07.26 17:25:01 | 0 | 2,670 |
| 27.07.26 10:38:20 | 0 | 2,690 |
| 24.07.26 17:25:04 | 0 | 2,715 |
| 24.07.26 08:11:01 | 0 | 2,685 |
| 23.07.26 17:25:04 | 0 | 2,735 |
| 23.07.26 08:11:01 | 0 | 2,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 17:25:04 | 0 | 2,685 |
| 22.07.26 08:11:01 | 0 | 2,640 |
| 21.07.26 17:25:04 | 0 | 2,560 |
| 21.07.26 08:11:01 | 0 | 2,530 |
| 20.07.26 17:36:43 | 166 | 2,390 |
| 20.07.26 17:25:05 | 0 | 2,360 |
| 20.07.26 08:07:05 | 0 | 2,380 |
| 17.07.26 17:25:03 | 0 | 2,355 |
| 17.07.26 08:11:02 | 0 | 2,350 |
| 16.07.26 17:25:04 | 0 | 2,465 |
| 16.07.26 08:08:28 | 0 | 2,495 |
| 15.07.26 17:25:05 | 0 | 2,580 |
| 15.07.26 14:06:10 | 390 | 2,690 |
| 15.07.26 08:11:01 | 0 | 2,645 |
| 14.07.26 17:25:03 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 08:08:05 | 0 | 2,595 |
| 13.07.26 17:25:03 | 0 | 2,620 |
| 13.07.26 17:02:33 | 1,00 Tsd. | 2,625 |
| 13.07.26 13:32:12 | 25 | 2,620 |
| 13.07.26 08:11:01 | 0 | 2,630 |
| 10.07.26 17:25:06 | 0 | 2,725 |
| 10.07.26 08:11:01 | 0 | 2,760 |
| 09.07.26 11:36:25 | 1,30 Tsd. | 2,730 |
| 09.07.26 08:11:01 | 0 | 2,605 |
| 08.07.26 17:25:05 | 0 | 2,480 |
| 08.07.26 08:05:31 | 500 | 2,495 |
| 07.07.26 17:25:03 | 0 | 2,300 |
| 07.07.26 14:21:26 | 500 | 2,340 |
| 07.07.26 08:11:01 | 0 | 2,330 |
| 06.07.26 17:25:03 | 0 | 2,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login