LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 1,163 |
20.12.24 17:25:06 | 0 | 1,155 |
20.12.24 08:01:23 | 0 | 1,170 |
19.12.24 17:25:06 | 0 | 1,122 |
19.12.24 08:01:22 | 0 | 1,156 |
18.12.24 17:25:05 | 0 | 1,141 |
18.12.24 08:01:23 | 0 | 1,149 |
17.12.24 17:25:06 | 0 | 1,111 |
17.12.24 08:01:22 | 0 | 1,118 |
16.12.24 17:25:06 | 0 | 1,112 |
16.12.24 08:01:19 | 0 | 1,122 |
13.12.24 17:25:06 | 0 | 1,120 |
13.12.24 08:01:23 | 0 | 1,140 |
12.12.24 17:25:03 | 0 | 1,152 |
12.12.24 08:01:23 | 0 | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:04 | 0 | 1,140 |
11.12.24 08:01:24 | 0 | 1,140 |
10.12.24 17:25:06 | 0 | 1,156 |
10.12.24 08:01:22 | 0 | 1,156 |
09.12.24 17:25:06 | 0 | 1,160 |
09.12.24 08:01:21 | 0 | 1,106 |
06.12.24 17:25:06 | 0 | 1,124 |
06.12.24 08:01:24 | 0 | 1,115 |
05.12.24 17:25:07 | 0 | 1,117 |
05.12.24 08:01:23 | 0 | 1,120 |
04.12.24 17:25:07 | 0 | 1,129 |
04.12.24 08:01:23 | 0 | 1,137 |
03.12.24 17:25:06 | 0 | 1,148 |
03.12.24 08:01:23 | 0 | 1,155 |
02.12.24 17:25:02 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:23 | 0 | 1,103 |
29.11.24 17:25:06 | 0 | 1,110 |
29.11.24 08:01:23 | 0 | 1,096 |
28.11.24 17:25:07 | 0 | 1,111 |
28.11.24 08:01:23 | 0 | 1,100 |
27.11.24 17:25:06 | 0 | 1,132 |
27.11.24 08:01:23 | 0 | 1,124 |
26.11.24 17:25:05 | 0 | 1,110 |
26.11.24 08:01:23 | 0 | 1,104 |
25.11.24 17:25:07 | 0 | 1,115 |
25.11.24 08:01:22 | 0 | 1,112 |