LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:22 | 16,40 Tsd. | 1,162 |
11:28:25 | 4,00 Tsd. | 1,163 |
08:13:18 | 0 | 1,163 |
20.12.24 18:31:12 | 98,41 Tsd. | 1,160 |
20.12.24 12:25:19 | 5,00 Tsd. | 1,156 |
20.12.24 08:18:21 | 0 | 1,171 |
19.12.24 20:26:42 | 15,00 Tsd. | 1,142 |
19.12.24 11:18:09 | 5,00 Tsd. | 1,157 |
19.12.24 08:08:21 | 0 | 1,158 |
18.12.24 18:39:00 | 10,00 Tsd. | 1,143 |
18.12.24 14:18:04 | 3,00 Tsd. | 1,149 |
18.12.24 08:09:13 | 750 | 1,151 |
17.12.24 15:52:25 | 3,00 Tsd. | 1,120 |
17.12.24 15:07:45 | 110 | 1,121 |
17.12.24 08:08:08 | 0 | 1,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:02:50 | 4,00 Tsd. | 1,113 |
16.12.24 08:12:39 | 0 | 1,123 |
13.12.24 16:47:39 | 2,00 Tsd. | 1,122 |
13.12.24 11:19:50 | 300 | 1,129 |
13.12.24 08:06:24 | 0 | 1,122 |
12.12.24 20:44:00 | 2,00 Tsd. | 1,158 |
12.12.24 08:08:02 | 0 | 1,151 |
11.12.24 21:00:13 | 1,00 Tsd. | 1,153 |
11.12.24 08:11:44 | 0 | 1,142 |
10.12.24 19:18:05 | 1,00 Tsd. | 1,160 |
10.12.24 17:28:18 | 500 | 1,170 |
10.12.24 08:06:06 | 0 | 1,158 |
09.12.24 16:23:52 | 300 | 1,181 |
09.12.24 15:49:57 | 50,00 Tsd. | 1,168 |
09.12.24 15:47:49 | 2,00 Tsd. | 1,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:18:23 | 700 | 1,148 |
09.12.24 08:10:42 | 0 | 1,107 |
06.12.24 21:11:47 | 434 | 1,130 |
06.12.24 19:44:07 | 1,00 Tsd. | 1,130 |
06.12.24 13:09:10 | 700 | 1,134 |
06.12.24 08:04:35 | 0 | 1,119 |
05.12.24 17:29:54 | 1,40 Tsd. | 1,131 |
05.12.24 16:30:20 | 2,50 Tsd. | 1,128 |
05.12.24 13:41:41 | 50,00 Tsd. | 1,133 |
05.12.24 11:31:57 | 3,00 Tsd. | 1,127 |
05.12.24 08:14:06 | 1,80 Tsd. | 1,127 |
05.12.24 08:04:17 | 3,50 Tsd. | 1,127 |
04.12.24 11:13:01 | 8,89 Tsd. | 1,143 |
04.12.24 11:03:43 | 0 | 1,143 |
04.12.24 08:04:54 | 0 | 1,142 |