LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:15 | 2,50 Tsd. | 1,2670 |
15:47:48 | 9,00 Tsd. | 1,2590 |
15:29:02 | 0 | 1,2590 |
14:33:35 | 15,00 Tsd. | 1,2700 |
13:08:45 | 2,00 Tsd. | 1,2600 |
10:27:36 | 2,58 Tsd. | 1,2625 |
10:20:24 | 5,00 Tsd. | 1,2625 |
09:59:02 | 0 | 1,2615 |
09:15:01 | 0 | 1,2540 |
08:59:01 | 0 | 1,2540 |
08:27:29 | 27,00 Tsd. | 1,2525 |
08:07:28 | 750 | 1,2620 |
03.10.25 17:51:57 | 1,00 Tsd. | 1,2765 |
03.10.25 15:29:02 | 0 | 1,2795 |
03.10.25 12:15:27 | 850 | 1,2805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:59:02 | 0 | 1,2785 |
03.10.25 09:15:01 | 0 | 1,2765 |
03.10.25 08:59:01 | 0 | 1,2760 |
02.10.25 17:55:02 | 1 | 1,3010 |
02.10.25 15:29:01 | 0 | 1,2835 |
02.10.25 13:17:22 | 1,00 Tsd. | 1,2905 |
02.10.25 13:14:08 | 100 | 1,2915 |
02.10.25 12:02:28 | 13,00 Tsd. | 1,2820 |
02.10.25 09:59:02 | 0 | 1,2870 |
02.10.25 09:15:02 | 0 | 1,2860 |
02.10.25 08:59:01 | 0 | 1,2895 |
01.10.25 16:50:34 | 250 | 1,2705 |
01.10.25 16:49:01 | 19,06 Tsd. | 1,2645 |
01.10.25 15:29:02 | 0 | 1,2680 |
01.10.25 09:59:02 | 0 | 1,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:15:01 | 0 | 1,2680 |
01.10.25 08:59:01 | 0 | 1,2680 |
30.09.25 21:44:52 | 4,00 Tsd. | 1,2680 |
30.09.25 17:33:37 | 6,00 Tsd. | 1,2685 |
30.09.25 17:24:04 | 6,00 Tsd. | 1,2680 |
30.09.25 16:36:48 | 3,00 Tsd. | 1,2665 |
30.09.25 16:08:27 | 10 | 1,2900 |
30.09.25 15:29:01 | 0 | 1,2500 |
30.09.25 11:40:17 | 7,90 Tsd. | 1,2665 |
30.09.25 10:17:19 | 4,00 Tsd. | 1,2660 |
30.09.25 09:59:01 | 0 | 1,2570 |
30.09.25 09:18:08 | 910 | 1,2540 |
30.09.25 09:15:02 | 0 | 1,2545 |
30.09.25 08:59:02 | 0 | 1,2545 |
30.09.25 08:00:59 | 4 | 1,2615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login