LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:40 | 10,00 Tsd. | 1,1600 |
12:49:01 | 8,00 Tsd. | 1,1560 |
10:25:40 | 300 | 1,1745 |
09:59:01 | 0 | 1,1600 |
09:15:01 | 0 | 1,1605 |
08:59:02 | 0 | 1,1620 |
08:04:43 | 1,00 Tsd. | 1,1600 |
20.12.24 15:29:01 | 0 | 1,1550 |
20.12.24 14:07:44 | 2,00 Tsd. | 1,1555 |
20.12.24 12:26:02 | 2,68 Tsd. | 1,1555 |
20.12.24 11:49:07 | 3,75 Tsd. | 1,1555 |
20.12.24 09:59:01 | 0 | 1,1550 |
20.12.24 09:55:33 | 10,00 Tsd. | 1,1640 |
20.12.24 09:15:01 | 0 | 1,1700 |
20.12.24 08:59:02 | 0 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:30:55 | 8,58 Tsd. | 1,1450 |
19.12.24 16:22:17 | 3,83 Tsd. | 1,1200 |
19.12.24 15:29:01 | 0 | 1,1250 |
19.12.24 09:59:02 | 0 | 1,1455 |
19.12.24 09:15:01 | 0 | 1,1455 |
19.12.24 08:59:01 | 0 | 1,1455 |
18.12.24 15:29:01 | 0 | 1,1390 |
18.12.24 15:09:47 | 10,00 Tsd. | 1,1385 |
18.12.24 14:24:46 | 1,00 Tsd. | 1,1655 |
18.12.24 13:26:29 | 920 | 1,1420 |
18.12.24 09:59:02 | 0 | 1,1415 |
18.12.24 09:15:01 | 0 | 1,1420 |
18.12.24 08:59:01 | 0 | 1,1415 |
17.12.24 18:36:21 | 152 | 1,1240 |
17.12.24 15:29:02 | 0 | 1,1110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:59:02 | 0 | 1,1110 |
17.12.24 09:15:01 | 0 | 1,1110 |
17.12.24 09:08:15 | 300 | 1,1305 |
17.12.24 08:59:01 | 0 | 1,1140 |
16.12.24 16:03:53 | 10,00 Tsd. | 1,1195 |
16.12.24 15:29:01 | 0 | 1,1115 |
16.12.24 14:13:53 | 110,00 Tsd. | 1,1115 |
16.12.24 13:05:41 | 5,28 Tsd. | 1,1120 |
16.12.24 10:06:11 | 800 | 1,1200 |
16.12.24 09:59:01 | 0 | 1,1200 |
16.12.24 09:15:01 | 0 | 1,1200 |
16.12.24 08:59:01 | 0 | 1,1200 |
13.12.24 15:29:01 | 0 | 1,1200 |
13.12.24 09:59:02 | 0 | 1,1200 |
13.12.24 09:21:26 | 5,00 Tsd. | 1,1300 |