LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:35 | 800 | 1,088 |
19.09.24 21:42:24 | 500 | 1,088 |
19.09.24 21:01:30 | 111 | 1,088 |
19.09.24 19:43:14 | 300 | 1,078 |
19.09.24 18:31:15 | 400 | 1,089 |
19.09.24 18:23:12 | 100 | 1,089 |
19.09.24 17:04:16 | 8,15 Tsd. | 1,080 |
19.09.24 17:02:00 | 11,29 Tsd. | 1,081 |
19.09.24 17:00:36 | 2,58 Tsd. | 1,089 |
19.09.24 16:45:50 | 40 | 1,090 |
19.09.24 16:34:49 | 750 | 1,081 |
19.09.24 16:30:59 | 300 | 1,081 |
19.09.24 15:23:59 | 460 | 1,090 |
19.09.24 15:05:20 | 5 | 1,090 |
19.09.24 14:50:03 | 1,00 Tsd. | 1,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:37 | 100 | 1,081 |
19.09.24 13:32:47 | 5,00 Tsd. | 1,076 |
19.09.24 11:04:25 | 4,60 Tsd. | 1,084 |
19.09.24 10:19:00 | 1,00 Tsd. | 1,075 |
19.09.24 08:27:54 | 1,85 Tsd. | 1,088 |
19.09.24 08:00:05 | 450 | 1,086 |
18.09.24 21:19:30 | 4 | 1,090 |
18.09.24 21:17:59 | 9,06 Tsd. | 1,080 |
18.09.24 21:17:58 | 9,06 Tsd. | 1,080 |
18.09.24 20:52:14 | 5,00 Tsd. | 1,076 |
18.09.24 18:57:34 | 9,70 Tsd. | 1,078 |
18.09.24 17:50:02 | 300 | 1,078 |
18.09.24 17:42:12 | 8,50 Tsd. | 1,081 |
18.09.24 17:24:54 | 10,00 Tsd. | 1,086 |
18.09.24 17:20:53 | 10 | 1,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:23 | 175 | 1,099 |
18.09.24 15:35:26 | 5,00 Tsd. | 1,090 |
18.09.24 15:35:16 | 10,00 Tsd. | 1,091 |
18.09.24 14:41:40 | 5,00 Tsd. | 1,092 |
18.09.24 13:56:48 | 9,17 Tsd. | 1,096 |
18.09.24 13:43:28 | 9,17 Tsd. | 1,096 |
18.09.24 12:15:46 | 235 | 1,102 |
18.09.24 11:37:54 | 40 | 1,102 |
18.09.24 11:09:46 | 1,50 Tsd. | 1,102 |
18.09.24 10:11:19 | 500 | 1,103 |
18.09.24 09:42:05 | 100 | 1,103 |
18.09.24 09:34:42 | 3,60 Tsd. | 1,103 |
18.09.24 09:29:51 | 2,00 Tsd. | 1,103 |
18.09.24 08:25:49 | 10,00 Tsd. | 1,098 |
18.09.24 08:25:31 | 9,06 Tsd. | 1,098 |