LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:15 | 0 | 1,236 |
16:30:01 | 0 | 1,236 |
13:09:02 | 0 | 1,234 |
10:05:01 | 0 | 1,235 |
09:15:26 | 0 | 1,234 |
08:02:59 | 0 | 1,223 |
04.11.24 18:46:11 | 0 | 1,219 |
04.11.24 16:30:01 | 0 | 1,219 |
04.11.24 13:09:01 | 0 | 1,219 |
04.11.24 10:05:02 | 0 | 1,221 |
04.11.24 09:15:25 | 0 | 1,221 |
04.11.24 08:17:37 | 0 | 1,218 |
01.11.24 18:46:11 | 0 | 1,225 |
01.11.24 16:30:02 | 0 | 1,227 |
01.11.24 13:09:02 | 0 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:01 | 0 | 1,219 |
01.11.24 09:15:26 | 0 | 1,218 |
01.11.24 08:08:24 | 0 | 1,216 |
31.10.24 18:46:11 | 0 | 1,213 |
31.10.24 16:30:01 | 0 | 1,214 |
31.10.24 13:09:02 | 0 | 1,215 |
31.10.24 10:05:02 | 0 | 1,215 |
31.10.24 09:15:26 | 0 | 1,215 |
31.10.24 08:10:11 | 0 | 1,217 |
30.10.24 18:46:11 | 0 | 1,233 |
30.10.24 16:30:02 | 0 | 1,235 |
30.10.24 13:09:02 | 0 | 1,245 |
30.10.24 10:05:02 | 0 | 1,245 |
30.10.24 09:15:26 | 0 | 1,245 |
30.10.24 08:14:51 | 0 | 1,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:46:10 | 0 | 1,277 |
29.10.24 16:30:01 | 0 | 1,274 |
29.10.24 13:09:02 | 0 | 1,280 |
29.10.24 10:05:02 | 0 | 1,272 |
29.10.24 08:16:24 | 0 | 1,277 |
28.10.24 18:46:13 | 0 | 1,302 |
28.10.24 16:30:02 | 0 | 1,302 |
28.10.24 13:09:01 | 0 | 1,294 |
28.10.24 10:05:02 | 0 | 1,294 |
28.10.24 09:15:25 | 0 | 1,294 |
28.10.24 08:19:16 | 0 | 1,301 |
25.10.24 18:46:14 | 0 | 1,305 |
25.10.24 16:30:02 | 0 | 1,308 |
25.10.24 13:09:02 | 0 | 1,302 |
25.10.24 10:05:01 | 0 | 1,304 |