LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:55 | 186 | 1,081 |
05.09.24 16:32:21 | 500 | 1,071 |
05.09.24 15:38:55 | 1 | 1,071 |
05.09.24 14:29:45 | 40 | 1,080 |
05.09.24 13:33:52 | 5 | 1,081 |
05.09.24 12:07:51 | 162 | 1,082 |
05.09.24 10:55:33 | 232 | 1,082 |
05.09.24 10:42:54 | 40 | 1,083 |
05.09.24 10:33:34 | 300 | 1,082 |
05.09.24 10:19:13 | 444 | 1,070 |
05.09.24 10:19:13 | 2,00 Tsd. | 1,070 |
05.09.24 09:37:33 | 1,50 Tsd. | 1,071 |
05.09.24 09:29:58 | 2,00 Tsd. | 1,077 |
05.09.24 09:05:13 | 180 | 1,080 |
05.09.24 08:09:57 | 2,00 Tsd. | 1,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:06 | 99 | 1,071 |
04.09.24 21:51:31 | 1,00 Tsd. | 1,087 |
04.09.24 20:42:40 | 2,00 Tsd. | 1,087 |
04.09.24 19:38:29 | 26 | 1,086 |
04.09.24 17:14:59 | 9,16 Tsd. | 1,084 |
04.09.24 17:14:38 | 9,16 Tsd. | 1,084 |
04.09.24 16:32:42 | 10,00 Tsd. | 1,080 |
04.09.24 16:16:46 | 300 | 1,081 |
04.09.24 13:09:23 | 604 | 1,080 |
04.09.24 11:54:51 | 2,00 Tsd. | 1,090 |
04.09.24 11:15:09 | 1,60 Tsd. | 1,080 |
04.09.24 09:29:58 | 12,00 Tsd. | 1,085 |
04.09.24 09:11:48 | 3,00 Tsd. | 1,077 |
04.09.24 08:43:48 | 300 | 1,080 |
04.09.24 08:38:30 | 50 | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:16 | 20 | 1,080 |
04.09.24 08:02:59 | 1,60 Tsd. | 1,080 |
04.09.24 08:00:07 | 100 | 1,080 |
04.09.24 08:00:07 | 2 | 1,071 |
03.09.24 21:36:42 | 1,00 Tsd. | 1,083 |
03.09.24 21:35:46 | 1,40 Tsd. | 1,093 |
03.09.24 21:01:04 | 51 | 1,094 |
03.09.24 19:50:54 | 510 | 1,095 |
03.09.24 16:48:46 | 500 | 1,095 |
03.09.24 16:28:03 | 100 | 1,096 |
03.09.24 16:27:27 | 431 | 1,085 |
03.09.24 16:01:51 | 12 | 1,096 |
03.09.24 15:14:08 | 250 | 1,097 |
03.09.24 14:11:32 | 370 | 1,089 |
03.09.24 13:33:05 | 1,00 Tsd. | 1,089 |