LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:06 | 22 | 1,098 |
17.09.24 20:33:10 | 1,30 Tsd. | 1,099 |
17.09.24 17:35:45 | 5,00 Tsd. | 1,099 |
17.09.24 16:01:52 | 502 | 1,099 |
17.09.24 14:48:28 | 920 | 1,087 |
17.09.24 13:36:57 | 2,00 Tsd. | 1,098 |
17.09.24 13:02:55 | 200 | 1,098 |
17.09.24 12:14:57 | 10,00 Tsd. | 1,098 |
17.09.24 11:29:24 | 900 | 1,098 |
17.09.24 10:37:26 | 400 | 1,085 |
17.09.24 09:57:54 | 2,00 Tsd. | 1,093 |
17.09.24 09:50:08 | 10,00 Tsd. | 1,085 |
17.09.24 09:30:17 | 1 | 1,085 |
17.09.24 08:38:14 | 100 | 1,096 |
17.09.24 08:35:49 | 10,00 Tsd. | 1,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:01 | 79 | 1,095 |
17.09.24 08:09:27 | 450 | 1,085 |
17.09.24 08:00:41 | 47,00 Tsd. | 1,088 |
16.09.24 21:54:40 | 15,70 Tsd. | 1,070 |
16.09.24 21:54:15 | 9,30 Tsd. | 1,081 |
16.09.24 21:01:57 | 1,76 Tsd. | 1,082 |
16.09.24 17:00:00 | 1,00 Tsd. | 1,088 |
16.09.24 15:58:10 | 509 | 1,082 |
16.09.24 15:48:55 | 3 | 1,081 |
16.09.24 15:48:37 | 520 | 1,088 |
16.09.24 15:39:28 | 389 | 1,088 |
16.09.24 14:27:29 | 50 | 1,079 |
16.09.24 14:01:28 | 3 | 1,079 |
16.09.24 12:33:58 | 300 | 1,088 |
16.09.24 12:04:34 | 23 | 1,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:53 | 920 | 1,088 |
16.09.24 11:54:53 | 1,30 Tsd. | 1,088 |
16.09.24 11:00:14 | 1 | 1,079 |
16.09.24 11:00:14 | 4 | 1,079 |
16.09.24 09:34:25 | 35 | 1,089 |
16.09.24 09:30:29 | 38 | 1,089 |
16.09.24 09:30:19 | 138 | 1,089 |
16.09.24 08:42:13 | 1,50 Tsd. | 1,090 |
16.09.24 08:12:26 | 150 | 1,088 |
16.09.24 08:00:11 | 879 | 1,081 |
13.09.24 20:40:51 | 100 | 1,070 |
13.09.24 20:40:21 | 100 | 1,070 |
13.09.24 20:39:42 | 100 | 1,070 |
13.09.24 20:39:00 | 100 | 1,070 |
13.09.24 20:29:29 | 100 | 1,070 |