LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:16 | 2,00 Tsd. | 1,054 |
11.09.24 20:27:11 | 300 | 1,054 |
11.09.24 20:02:21 | 400 | 1,054 |
11.09.24 19:43:16 | 14,66 Tsd. | 1,046 |
11.09.24 19:42:49 | 9,48 Tsd. | 1,045 |
11.09.24 17:08:37 | 20,00 Tsd. | 1,046 |
11.09.24 16:55:31 | 27,47 Tsd. | 1,045 |
11.09.24 16:53:32 | 9,66 Tsd. | 1,046 |
11.09.24 15:30:32 | 240 | 1,054 |
11.09.24 15:28:13 | 10,00 Tsd. | 1,050 |
11.09.24 14:41:27 | 1,00 Tsd. | 1,046 |
11.09.24 14:24:24 | 1,20 Tsd. | 1,046 |
11.09.24 13:55:46 | 100 | 1,052 |
11.09.24 13:39:50 | 4,76 Tsd. | 1,052 |
11.09.24 13:29:58 | 9,51 Tsd. | 1,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:16:16 | 5,00 Tsd. | 1,050 |
11.09.24 12:58:39 | 1,90 Tsd. | 1,052 |
11.09.24 12:51:03 | 1,00 Tsd. | 1,046 |
11.09.24 12:10:16 | 15 | 1,052 |
11.09.24 11:29:58 | 9,52 Tsd. | 1,045 |
11.09.24 11:28:39 | 2,86 Tsd. | 1,051 |
11.09.24 11:28:29 | 500 | 1,045 |
11.09.24 09:06:20 | 3,00 Tsd. | 1,050 |
11.09.24 08:30:55 | 10,00 Tsd. | 1,040 |
11.09.24 08:29:01 | 2,00 Tsd. | 1,040 |
11.09.24 08:00:07 | 100 | 1,040 |
10.09.24 21:02:41 | 1,50 Tsd. | 1,040 |
10.09.24 20:24:11 | 3,00 Tsd. | 1,039 |
10.09.24 18:21:34 | 10 | 1,048 |
10.09.24 17:52:21 | 2,00 Tsd. | 1,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:50 | 2,00 Tsd. | 1,037 |
10.09.24 16:41:43 | 481 | 1,051 |
10.09.24 16:15:43 | 2,00 Tsd. | 1,050 |
10.09.24 15:53:54 | 500 | 1,052 |
10.09.24 15:53:15 | 2,00 Tsd. | 1,052 |
10.09.24 15:43:44 | 28,38 Tsd. | 1,038 |
10.09.24 15:43:26 | 11,62 Tsd. | 1,046 |
10.09.24 15:36:47 | 1 | 1,046 |
10.09.24 12:20:10 | 450 | 1,045 |
10.09.24 09:55:34 | 500 | 1,051 |
10.09.24 09:51:30 | 6,00 Tsd. | 1,050 |
10.09.24 09:30:14 | 1 | 1,044 |
10.09.24 08:42:09 | 300 | 1,044 |
10.09.24 08:20:37 | 1,85 Tsd. | 1,053 |
10.09.24 08:01:26 | 2,16 Tsd. | 1,040 |