GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:42:57 | 1 | 18,300 |
15.05.25 20:32:07 | 5 | 18,500 |
15.05.25 19:29:47 | 90 | 18,500 |
15.05.25 17:17:47 | 1,20 Tsd. | 18,400 |
15.05.25 17:17:31 | 350 | 18,400 |
15.05.25 14:12:29 | 400 | 18,200 |
15.05.25 10:41:22 | 400 | 17,600 |
15.05.25 10:41:18 | 370 | 17,500 |
15.05.25 09:13:31 | 550 | 17,700 |
15.05.25 07:46:36 | 200 | 17,500 |
14.05.25 15:44:02 | 60 | 17,400 |
14.05.25 15:43:24 | 80 | 17,400 |
14.05.25 15:37:45 | 20 | 17,400 |
14.05.25 15:32:58 | 200 | 17,400 |
14.05.25 15:30:50 | 450 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:46:24 | 188 | 17,600 |
14.05.25 14:46:24 | 494 | 17,600 |
14.05.25 14:40:45 | 500 | 17,800 |
14.05.25 14:38:29 | 450 | 17,700 |
14.05.25 11:00:59 | 47 | 18,300 |
14.05.25 09:55:04 | 55 | 18,400 |
13.05.25 21:33:36 | 1,10 Tsd. | 18,100 |
13.05.25 21:32:59 | 1,20 Tsd. | 18,100 |
13.05.25 21:32:34 | 1,20 Tsd. | 18,100 |
13.05.25 16:23:41 | 100 | 18,000 |
13.05.25 15:53:46 | 105 | 17,900 |
13.05.25 15:30:08 | 150 | 17,900 |
13.05.25 13:48:58 | 130 | 18,200 |
13.05.25 12:32:30 | 140 | 18,200 |
Keine Daten verfügbar