BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:09 | 200 | 3,565 |
21.10.24 17:57:14 | 15 | 3,530 |
21.10.24 17:52:08 | 15 | 3,565 |
21.10.24 17:46:03 | 2 | 3,565 |
21.10.24 17:15:13 | 1,20 Tsd. | 3,540 |
21.10.24 17:12:07 | 120 | 3,540 |
21.10.24 17:07:00 | 1,50 Tsd. | 3,540 |
21.10.24 17:05:09 | 3 | 3,555 |
21.10.24 17:04:49 | 5 | 3,560 |
21.10.24 17:04:00 | 857 | 3,565 |
21.10.24 16:58:12 | 100 | 3,565 |
21.10.24 16:57:18 | 1,20 Tsd. | 3,565 |
21.10.24 16:56:36 | 1,20 Tsd. | 3,570 |
21.10.24 16:45:01 | 6 | 3,575 |
21.10.24 16:41:32 | 180 | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:21 | 1,20 Tsd. | 3,570 |
21.10.24 16:41:21 | 1,20 Tsd. | 3,570 |
21.10.24 16:31:42 | 1,20 Tsd. | 3,570 |
21.10.24 16:31:14 | 300 | 3,565 |
21.10.24 16:31:01 | 1,70 Tsd. | 3,565 |
21.10.24 16:29:04 | 1,10 Tsd. | 3,555 |
21.10.24 16:28:01 | 60 | 3,545 |
21.10.24 16:26:04 | 1,20 Tsd. | 3,535 |
21.10.24 16:25:47 | 47,60 Tsd. | 3,565 |
21.10.24 16:24:50 | 1,20 Tsd. | 3,530 |
21.10.24 16:24:50 | 1,20 Tsd. | 3,530 |
21.10.24 16:12:41 | 1,20 Tsd. | 3,525 |
21.10.24 16:07:23 | 102 | 3,525 |
21.10.24 16:01:08 | 2 | 3,520 |
21.10.24 16:00:06 | 2 | 3,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:21 | 100 | 3,525 |
21.10.24 15:49:28 | 1,20 Tsd. | 3,520 |
21.10.24 15:31:30 | 142 | 3,520 |
21.10.24 15:10:11 | 800 | 3,510 |
21.10.24 15:10:03 | 1,20 Tsd. | 3,510 |
21.10.24 15:05:57 | 1,80 Tsd. | 3,515 |
21.10.24 15:05:07 | 300 | 3,515 |
21.10.24 15:02:58 | 88 | 3,525 |
21.10.24 14:55:19 | 23 | 3,525 |
21.10.24 14:49:45 | 100 | 3,515 |
21.10.24 14:30:24 | 39 | 3,525 |
21.10.24 14:29:52 | 1,74 Tsd. | 3,520 |
21.10.24 14:09:48 | 300 | 3,525 |
21.10.24 13:29:58 | 1,42 Tsd. | 3,520 |
21.10.24 13:28:40 | 30 | 3,520 |