STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:01:29 | 11 | 48,300 |
26.05.25 10:59:45 | 1 | 48,200 |
26.05.25 10:43:11 | 277 | 48,080 |
26.05.25 10:43:05 | 550 | 48,080 |
26.05.25 10:38:05 | 72 | 48,080 |
26.05.25 10:35:09 | 4 | 48,140 |
26.05.25 10:33:12 | 3 | 48,150 |
26.05.25 10:32:37 | 40 | 48,140 |
26.05.25 10:03:57 | 5 | 48,110 |
26.05.25 10:03:17 | 40 | 48,100 |
26.05.25 10:03:04 | 100 | 48,110 |
26.05.25 09:59:31 | 1 | 48,120 |
26.05.25 09:54:05 | 17 | 48,040 |
26.05.25 09:31:17 | 1 | 47,850 |
26.05.25 09:24:24 | 1 | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:20:18 | 55 | 47,860 |
26.05.25 09:12:26 | 3 | 47,910 |
26.05.25 09:05:27 | 50 | 48,000 |
26.05.25 09:04:35 | 5 | 47,870 |
26.05.25 09:03:22 | 50 | 47,850 |
26.05.25 09:01:04 | 3 | 47,850 |
26.05.25 09:00:35 | 3 | 47,960 |
26.05.25 08:56:44 | 10 | 47,870 |
26.05.25 08:45:30 | 2 | 47,890 |
26.05.25 08:41:09 | 120 | 47,820 |
26.05.25 08:39:02 | 3 | 48,040 |
26.05.25 08:27:25 | 1 | 48,060 |
26.05.25 08:26:48 | 65 | 47,950 |
26.05.25 08:23:07 | 120 | 47,720 |
26.05.25 08:12:46 | 120 | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:05:37 | 120 | 47,260 |
26.05.25 08:01:41 | 2 | 47,020 |
26.05.25 08:01:28 | 2 | 47,020 |
26.05.25 08:00:27 | 3 | 47,260 |
26.05.25 07:54:21 | 25 | 47,330 |
26.05.25 07:53:37 | 120 | 47,370 |
26.05.25 07:39:42 | 120 | 47,320 |
26.05.25 07:30:59 | 120 | 47,100 |
23.05.25 21:59:43 | 110 | 47,920 |
23.05.25 21:59:38 | 110 | 47,590 |
23.05.25 21:59:19 | 110 | 47,500 |
23.05.25 21:57:57 | 108 | 47,570 |
23.05.25 21:55:17 | 100 | 47,580 |
23.05.25 20:34:42 | 1 | 47,700 |
23.05.25 20:29:54 | 107 | 47,770 |