STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:33:07 | 100 | 48,460 |
27.05.25 20:21:51 | 15 | 48,450 |
27.05.25 20:20:48 | 35 | 48,460 |
27.05.25 20:17:44 | 6 | 48,560 |
27.05.25 20:05:20 | 30 | 48,560 |
27.05.25 20:04:55 | 8 | 48,560 |
27.05.25 19:00:40 | 2 | 48,510 |
27.05.25 18:44:16 | 1 | 48,550 |
27.05.25 18:02:04 | 19 | 48,370 |
27.05.25 17:51:54 | 220 | 48,450 |
27.05.25 17:50:58 | 110 | 48,390 |
27.05.25 17:35:30 | 100 | 48,320 |
27.05.25 17:25:31 | 250 | 48,540 |
27.05.25 17:14:45 | 45 | 48,570 |
27.05.25 16:58:58 | 1 | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:58:18 | 1 | 48,450 |
27.05.25 16:57:16 | 1 | 48,460 |
27.05.25 16:45:06 | 52 | 48,530 |
27.05.25 16:44:56 | 550 | 48,530 |
27.05.25 15:38:50 | 20 | 48,460 |
27.05.25 14:54:50 | 3 | 48,510 |
27.05.25 14:37:34 | 61 | 48,660 |
27.05.25 13:55:51 | 69 | 48,610 |
27.05.25 13:53:57 | 70 | 48,620 |
27.05.25 13:52:40 | 60 | 48,610 |
27.05.25 13:48:36 | 350 | 48,650 |
27.05.25 12:49:47 | 2 | 48,670 |
27.05.25 12:32:23 | 25 | 48,670 |
27.05.25 12:07:03 | 2 | 48,570 |
27.05.25 11:33:37 | 700 | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:33:23 | 550 | 48,560 |
27.05.25 11:30:59 | 42 | 48,510 |
27.05.25 10:56:36 | 50 | 48,610 |
27.05.25 10:51:40 | 500 | 48,550 |
27.05.25 10:51:27 | 140 | 48,550 |
27.05.25 10:46:30 | 1 | 48,610 |
27.05.25 10:40:47 | 4,02 Tsd. | 48,680 |
27.05.25 10:40:31 | 550 | 48,640 |
27.05.25 10:28:09 | 1 | 48,670 |
27.05.25 10:27:31 | 1 | 48,710 |
27.05.25 10:26:41 | 13 | 48,700 |
27.05.25 10:22:12 | 65 | 48,660 |
27.05.25 10:22:12 | 240 | 48,660 |
27.05.25 10:22:11 | 25 | 48,660 |
27.05.25 10:19:05 | 118 | 48,650 |