STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:08:06 | 68 | 48,210 |
26.05.25 16:07:14 | 60 | 48,210 |
26.05.25 16:07:10 | 54 | 48,210 |
26.05.25 16:07:07 | 68 | 48,210 |
26.05.25 16:07:07 | 7 | 48,210 |
26.05.25 16:07:07 | 49 | 48,210 |
26.05.25 16:07:07 | 97 | 48,210 |
26.05.25 16:07:02 | 43 | 48,210 |
26.05.25 16:07:02 | 68 | 48,210 |
26.05.25 16:07:02 | 15 | 48,210 |
26.05.25 16:06:42 | 262 | 48,210 |
26.05.25 16:06:42 | 4 | 48,210 |
26.05.25 16:06:23 | 78 | 48,210 |
26.05.25 16:05:34 | 135 | 48,210 |
26.05.25 16:03:32 | 90 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:02:34 | 30 | 48,230 |
26.05.25 16:02:01 | 11 | 48,230 |
26.05.25 16:01:14 | 3 | 48,190 |
26.05.25 15:57:49 | 340 | 48,220 |
26.05.25 15:56:23 | 120 | 48,230 |
26.05.25 15:54:12 | 120 | 48,290 |
26.05.25 15:51:04 | 64 | 48,300 |
26.05.25 15:50:26 | 35 | 48,310 |
26.05.25 15:46:42 | 42 | 48,330 |
26.05.25 15:45:47 | 35 | 48,320 |
26.05.25 15:45:46 | 78 | 48,320 |
26.05.25 15:42:32 | 360 | 48,300 |
26.05.25 15:35:46 | 1 | 48,350 |
26.05.25 15:16:29 | 20 | 48,270 |
26.05.25 14:08:09 | 1 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:54:34 | 50 | 48,330 |
26.05.25 13:27:09 | 12 | 48,280 |
26.05.25 13:23:36 | 50 | 48,270 |
26.05.25 13:21:50 | 3 | 48,260 |
26.05.25 13:21:43 | 3 | 48,270 |
26.05.25 13:08:39 | 1 | 48,250 |
26.05.25 12:05:01 | 1 | 48,290 |
26.05.25 11:28:20 | 1 | 48,360 |
26.05.25 11:25:53 | 55 | 48,370 |
26.05.25 11:22:44 | 27 | 48,360 |
26.05.25 11:15:14 | 10 | 48,300 |
26.05.25 11:05:52 | 150 | 48,300 |
26.05.25 11:05:34 | 550 | 48,300 |
26.05.25 11:01:29 | 11 | 48,300 |
26.05.25 10:59:45 | 1 | 48,200 |