STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:50:09 | 30 | 48,120 |
23.05.25 16:50:07 | 15 | 48,110 |
23.05.25 16:50:04 | 12 | 48,110 |
23.05.25 16:50:02 | 2 | 48,110 |
23.05.25 16:50:02 | 44 | 48,110 |
23.05.25 16:50:01 | 12 | 48,100 |
23.05.25 16:49:57 | 4 | 48,110 |
23.05.25 16:49:49 | 1 | 48,110 |
23.05.25 16:49:39 | 3 | 48,110 |
23.05.25 16:49:35 | 3 | 48,110 |
23.05.25 16:49:30 | 1 | 48,110 |
23.05.25 16:49:25 | 11 | 48,110 |
23.05.25 16:49:22 | 9 | 48,120 |
23.05.25 16:49:21 | 4 | 48,110 |
23.05.25 16:49:17 | 44 | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:49:14 | 4 | 48,120 |
23.05.25 16:49:13 | 2 | 48,130 |
23.05.25 16:49:12 | 20 | 48,130 |
23.05.25 16:49:12 | 5 | 48,130 |
23.05.25 16:49:10 | 26 | 48,130 |
23.05.25 16:49:09 | 3 | 48,130 |
23.05.25 16:49:04 | 36 | 48,120 |
23.05.25 16:49:02 | 4 | 48,110 |
23.05.25 16:49:00 | 4 | 48,110 |
23.05.25 16:48:51 | 17 | 48,090 |
23.05.25 16:48:43 | 31 | 48,070 |
23.05.25 16:48:36 | 6 | 48,080 |
23.05.25 16:47:24 | 34 | 48,170 |
23.05.25 16:47:07 | 50 | 48,130 |
23.05.25 16:41:11 | 3 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:38:16 | 60 | 47,980 |
23.05.25 16:36:52 | 25 | 47,990 |
23.05.25 16:29:48 | 5 | 47,900 |
23.05.25 16:21:16 | 3 | 47,790 |
23.05.25 16:21:11 | 58 | 47,790 |
23.05.25 16:17:59 | 12 | 47,860 |
23.05.25 16:14:17 | 34 | 47,930 |
23.05.25 16:06:27 | 550 | 48,020 |
23.05.25 16:06:19 | 17 | 48,000 |
23.05.25 16:01:39 | 1 | 47,780 |
23.05.25 16:01:03 | 26 | 47,760 |
23.05.25 15:50:41 | 1 | 47,600 |
23.05.25 15:49:47 | 26 | 47,530 |
23.05.25 15:47:32 | 40 | 47,530 |
23.05.25 15:46:29 | 314 | 47,570 |