STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:21:11 | 58 | 47,790 |
23.05.25 16:17:59 | 12 | 47,860 |
23.05.25 16:14:17 | 34 | 47,930 |
23.05.25 16:06:27 | 550 | 48,020 |
23.05.25 16:06:19 | 17 | 48,000 |
23.05.25 16:01:39 | 1 | 47,780 |
23.05.25 16:01:03 | 26 | 47,760 |
23.05.25 15:50:41 | 1 | 47,600 |
23.05.25 15:49:47 | 26 | 47,530 |
23.05.25 15:47:32 | 40 | 47,530 |
23.05.25 15:46:29 | 314 | 47,570 |
23.05.25 15:43:57 | 2 | 47,600 |
23.05.25 15:41:39 | 200 | 47,560 |
23.05.25 15:38:55 | 120 | 47,520 |
23.05.25 15:38:28 | 15 | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:28 | 39 | 47,450 |
23.05.25 15:34:03 | 17 | 47,500 |
23.05.25 15:31:18 | 3 | 47,320 |
23.05.25 15:23:46 | 4 | 47,050 |
23.05.25 15:20:52 | 100 | 47,120 |
23.05.25 15:06:56 | 550 | 46,900 |
23.05.25 14:57:13 | 70 | 46,880 |
23.05.25 14:57:11 | 21 | 46,880 |
23.05.25 14:55:24 | 150 | 46,740 |
23.05.25 14:53:05 | 100 | 46,910 |
23.05.25 14:47:55 | 3 | 46,810 |
23.05.25 14:46:16 | 5 | 46,940 |
23.05.25 14:45:39 | 64 | 46,890 |
23.05.25 14:41:03 | 15 | 46,890 |
23.05.25 14:39:30 | 3 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:38:57 | 20 | 46,860 |
23.05.25 14:38:53 | 1 | 46,870 |
23.05.25 14:38:52 | 64 | 46,870 |
23.05.25 14:38:37 | 43 | 46,970 |
23.05.25 14:37:52 | 7 | 46,990 |
23.05.25 14:37:10 | 90 | 46,920 |
23.05.25 14:36:31 | 20 | 46,850 |
23.05.25 14:35:28 | 105 | 46,860 |
23.05.25 14:34:02 | 40 | 46,810 |
23.05.25 14:32:33 | 17 | 46,900 |
23.05.25 14:32:30 | 120 | 46,920 |
23.05.25 14:31:59 | 5 | 46,980 |
23.05.25 14:31:24 | 22 | 47,010 |
23.05.25 14:29:27 | 20 | 46,730 |
23.05.25 14:26:05 | 11 | 46,570 |