STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:49:09 | 3 | 48,130 |
23.05.25 16:49:04 | 36 | 48,120 |
23.05.25 16:49:02 | 4 | 48,110 |
23.05.25 16:49:00 | 4 | 48,110 |
23.05.25 16:48:51 | 17 | 48,090 |
23.05.25 16:48:43 | 31 | 48,070 |
23.05.25 16:48:36 | 6 | 48,080 |
23.05.25 16:47:24 | 34 | 48,170 |
23.05.25 16:47:07 | 50 | 48,130 |
23.05.25 16:41:11 | 3 | 48,030 |
23.05.25 16:38:16 | 60 | 47,980 |
23.05.25 16:36:52 | 25 | 47,990 |
23.05.25 16:29:48 | 5 | 47,900 |
23.05.25 16:21:16 | 3 | 47,790 |
23.05.25 16:21:11 | 58 | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:59 | 12 | 47,860 |
23.05.25 16:14:17 | 34 | 47,930 |
23.05.25 16:06:27 | 550 | 48,020 |
23.05.25 16:06:19 | 17 | 48,000 |
23.05.25 16:01:39 | 1 | 47,780 |
23.05.25 16:01:03 | 26 | 47,760 |
23.05.25 15:50:41 | 1 | 47,600 |
23.05.25 15:49:47 | 26 | 47,530 |
23.05.25 15:47:32 | 40 | 47,530 |
23.05.25 15:46:29 | 314 | 47,570 |
23.05.25 15:43:57 | 2 | 47,600 |
23.05.25 15:41:39 | 200 | 47,560 |
23.05.25 15:38:55 | 120 | 47,520 |
23.05.25 15:38:28 | 15 | 47,570 |
23.05.25 15:35:28 | 39 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:03 | 17 | 47,500 |
23.05.25 15:31:18 | 3 | 47,320 |
23.05.25 15:23:46 | 4 | 47,050 |
23.05.25 15:20:52 | 100 | 47,120 |
23.05.25 15:06:56 | 550 | 46,900 |
23.05.25 14:57:13 | 70 | 46,880 |
23.05.25 14:57:11 | 21 | 46,880 |
23.05.25 14:55:24 | 150 | 46,740 |
23.05.25 14:53:05 | 100 | 46,910 |
23.05.25 14:47:55 | 3 | 46,810 |
23.05.25 14:46:16 | 5 | 46,940 |
23.05.25 14:45:39 | 64 | 46,890 |
23.05.25 14:41:03 | 15 | 46,890 |
23.05.25 14:39:30 | 3 | 46,850 |
23.05.25 14:38:57 | 20 | 46,860 |