STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:52:22 | 250 | 47,230 |
23.05.25 13:52:15 | 50 | 47,280 |
23.05.25 13:52:12 | 20 | 47,310 |
23.05.25 13:52:12 | 50 | 47,310 |
23.05.25 13:48:49 | 105 | 47,360 |
23.05.25 13:48:37 | 15 | 47,480 |
23.05.25 13:48:37 | 2 | 47,480 |
23.05.25 13:47:39 | 100 | 47,930 |
23.05.25 13:46:11 | 22 | 48,000 |
23.05.25 13:45:59 | 550 | 48,100 |
23.05.25 13:45:56 | 14 | 48,170 |
23.05.25 13:45:15 | 283 | 48,070 |
23.05.25 13:45:15 | 90 | 48,070 |
23.05.25 13:44:44 | 50 | 48,210 |
23.05.25 13:44:35 | 5 | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:14 | 100 | 48,430 |
23.05.25 13:44:12 | 20 | 48,500 |
23.05.25 13:44:03 | 150 | 48,650 |
23.05.25 13:26:58 | 10 | 48,900 |
23.05.25 13:20:56 | 12 | 48,920 |
23.05.25 12:48:49 | 465 | 49,050 |
23.05.25 12:36:20 | 5 | 49,100 |
23.05.25 12:28:50 | 25 | 49,030 |
23.05.25 12:13:06 | 550 | 49,120 |
23.05.25 11:59:50 | 100 | 49,200 |
23.05.25 11:09:25 | 500 | 49,350 |
23.05.25 11:07:45 | 500 | 49,410 |
23.05.25 11:01:34 | 8 | 49,460 |
23.05.25 10:52:45 | 39 | 49,450 |
23.05.25 10:42:43 | 330 | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:39:44 | 14 | 49,580 |
23.05.25 10:33:26 | 70 | 49,560 |
23.05.25 10:23:49 | 505 | 49,670 |
23.05.25 10:23:40 | 550 | 49,660 |
23.05.25 10:23:40 | 100 | 49,660 |
23.05.25 10:22:37 | 50 | 49,620 |
23.05.25 10:14:37 | 390 | 49,570 |
23.05.25 10:00:19 | 115 | 49,450 |
23.05.25 09:52:01 | 40 | 49,260 |
23.05.25 09:47:08 | 400 | 49,220 |
23.05.25 09:40:31 | 40 | 49,280 |
23.05.25 09:31:20 | 1 | 49,290 |
23.05.25 09:28:03 | 1 | 49,320 |
23.05.25 09:27:40 | 1 | 49,320 |
23.05.25 09:18:01 | 3 | 49,190 |