FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:43:50 | 10 | 42,650 |
| 01.11.24 13:41:05 | 25 | 42,550 |
| 01.11.24 13:37:52 | 10 | 42,600 |
| 01.11.24 13:30:38 | 3 | 42,600 |
| 01.11.24 13:26:05 | 240 | 42,600 |
| 01.11.24 13:25:04 | 25 | 42,600 |
| 01.11.24 13:22:58 | 117 | 42,600 |
| 01.11.24 13:22:15 | 300 | 42,550 |
| 01.11.24 13:13:02 | 25 | 42,700 |
| 01.11.24 13:08:27 | 75 | 42,550 |
| 01.11.24 13:05:28 | 75 | 42,600 |
| 01.11.24 13:01:18 | 62 | 42,550 |
| 01.11.24 12:56:55 | 36 | 42,550 |
| 01.11.24 12:55:24 | 23 | 42,550 |
| 01.11.24 12:52:55 | 200 | 42,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:44:55 | 117 | 42,500 |
| 01.11.24 12:43:50 | 24 | 42,550 |
| 01.11.24 12:40:20 | 88 | 42,500 |
| 01.11.24 12:38:22 | 88 | 42,550 |
| 01.11.24 12:37:05 | 25 | 42,650 |
| 01.11.24 12:35:22 | 88 | 42,550 |
| 01.11.24 12:35:10 | 25 | 42,650 |
| 01.11.24 12:34:21 | 70 | 42,650 |
| 01.11.24 12:33:42 | 521 | 42,400 |
| 01.11.24 12:33:17 | 275 | 42,450 |
| 01.11.24 12:31:20 | 100 | 42,700 |
| 01.11.24 12:29:35 | 10 | 42,550 |
| 01.11.24 12:28:00 | 20 | 42,450 |
| 01.11.24 12:27:03 | 12 | 42,500 |
| 01.11.24 12:20:47 | 105 | 42,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:20:47 | 117 | 42,500 |
| 01.11.24 12:20:43 | 225 | 42,600 |
| 01.11.24 12:20:35 | 275 | 42,600 |
| 01.11.24 12:20:32 | 350 | 42,800 |
| 01.11.24 12:18:05 | 100 | 42,900 |
| 01.11.24 12:17:00 | 100 | 42,900 |
| 01.11.24 12:16:30 | 2 | 42,850 |
| 01.11.24 12:15:53 | 47 | 42,850 |
| 01.11.24 12:11:46 | 275 | 42,950 |
| 01.11.24 12:09:24 | 275 | 43,000 |
| 01.11.24 12:08:19 | 2 | 43,050 |
| 01.11.24 12:07:58 | 100 | 43,050 |
| 01.11.24 12:06:47 | 11 | 43,100 |
| 01.11.24 11:58:10 | 225 | 43,100 |
| 01.11.24 11:57:11 | 275 | 43,100 |