FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:51 | - | 43,150 |
14:51:47 | - | 43,150 |
14:39:04 | - | 43,150 |
14:39:03 | - | 43,200 |
14:37:41 | - | 43,250 |
14:32:40 | - | 43,200 |
14:32:39 | - | 43,150 |
14:07:31 | - | 43,150 |
13:54:40 | - | 43,200 |
13:54:39 | - | 43,200 |
13:42:36 | - | 43,200 |
13:41:26 | - | 43,200 |
13:40:34 | - | 43,200 |
13:32:49 | - | 43,150 |
13:29:37 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:36 | - | 43,050 |
13:24:56 | - | 43,100 |
13:18:16 | - | 43,200 |
13:11:49 | - | 43,300 |
13:09:19 | - | 43,350 |
13:02:18 | - | 43,350 |
12:50:17 | - | 43,350 |
12:49:19 | - | 43,400 |
12:47:19 | - | 43,350 |
12:46:22 | - | 43,350 |
12:46:19 | - | 43,350 |
12:46:16 | - | 43,350 |
12:46:14 | - | 43,400 |
12:46:08 | - | 43,450 |
12:45:51 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:17 | - | 43,500 |
12:08:56 | - | 43,450 |
12:07:57 | - | 43,450 |
12:06:29 | - | 43,450 |
11:59:52 | - | 43,550 |
11:50:39 | - | 43,650 |
11:49:39 | - | 43,650 |
11:49:36 | - | 43,650 |
11:10:21 | - | 43,650 |
10:27:01 | - | 43,700 |
10:26:55 | - | 43,750 |
10:19:42 | - | 43,800 |
10:15:17 | - | 43,850 |
10:04:20 | - | 43,950 |
10:04:19 | - | 43,900 |