FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:51 | - | 39,350 |
| 19:46:16 | - | 39,350 |
| 19:46:03 | - | 39,300 |
| 19:46:02 | - | 39,350 |
| 19:45:52 | - | 39,300 |
| 19:40:16 | - | 39,350 |
| 19:39:14 | - | 39,300 |
| 19:38:40 | - | 39,350 |
| 17:50:09 | - | 39,300 |
| 17:49:11 | - | 39,350 |
| 17:48:49 | - | 39,300 |
| 17:48:39 | - | 39,350 |
| 17:48:30 | - | 39,300 |
| 17:48:19 | - | 39,350 |
| 17:48:09 | - | 39,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:43 | - | 39,350 |
| 17:45:19 | - | 39,300 |
| 17:36:46 | - | 39,350 |
| 17:36:36 | - | 39,300 |
| 17:36:26 | - | 39,350 |
| 17:35:55 | - | 39,300 |
| 17:35:35 | - | 39,350 |
| 17:35:04 | - | 39,300 |
| 17:34:55 | - | 39,150 |
| 17:34:52 | - | 39,150 |
| 17:34:47 | - | 39,200 |
| 17:34:42 | - | 39,150 |
| 17:34:36 | - | 39,200 |
| 17:34:32 | - | 39,150 |
| 17:34:22 | - | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:10 | - | 39,150 |
| 17:34:02 | - | 39,200 |
| 17:33:32 | - | 39,150 |
| 17:33:21 | - | 39,200 |
| 17:33:14 | - | 39,150 |
| 17:33:11 | - | 39,200 |
| 17:33:01 | - | 39,150 |
| 17:32:51 | - | 39,200 |
| 17:32:39 | - | 39,150 |
| 17:32:26 | - | 39,200 |
| 17:32:07 | - | 39,150 |
| 17:32:01 | - | 39,200 |
| 17:31:45 | - | 39,150 |
| 17:31:37 | - | 39,200 |
| 17:31:02 | - | 39,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login