FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:38 | - | 43,200 |
| 11:17:20 | - | 43,250 |
| 11:17:20 | - | 43,250 |
| 11:17:20 | - | 43,250 |
| 11:10:59 | - | 43,250 |
| 11:10:59 | - | 43,250 |
| 11:06:20 | - | 43,300 |
| 11:05:46 | - | 43,350 |
| 11:02:33 | - | 43,300 |
| 10:56:17 | - | 43,300 |
| 10:55:41 | - | 43,350 |
| 10:55:40 | - | 43,300 |
| 10:52:26 | - | 43,300 |
| 10:52:06 | - | 43,250 |
| 10:49:22 | - | 43,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:19 | - | 43,350 |
| 10:39:45 | - | 43,300 |
| 10:39:42 | - | 43,250 |
| 10:39:42 | - | 43,350 |
| 10:37:28 | - | 43,400 |
| 10:37:05 | - | 43,350 |
| 10:37:03 | - | 43,300 |
| 10:37:02 | - | 43,350 |
| 10:37:02 | - | 43,350 |
| 10:35:11 | - | 43,300 |
| 10:35:11 | - | 43,300 |
| 10:32:44 | - | 43,250 |
| 10:32:39 | - | 43,250 |
| 10:32:39 | - | 43,250 |
| 10:30:04 | - | 43,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:57 | - | 43,200 |
| 10:28:06 | - | 43,250 |
| 10:28:06 | - | 43,200 |
| 10:28:05 | - | 43,150 |
| 10:28:04 | - | 43,200 |
| 10:20:10 | - | 43,150 |
| 10:20:10 | - | 43,150 |
| 10:09:48 | - | 43,100 |
| 10:09:47 | - | 43,050 |
| 10:09:42 | - | 43,100 |
| 10:09:13 | - | 43,050 |
| 10:07:09 | - | 43,000 |
| 10:06:50 | - | 43,050 |
| 10:06:09 | - | 43,000 |
| 10:05:55 | - | 43,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login