FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:30:03 | - | 40,150 |
04.04.25 22:24:27 | - | 40,100 |
04.04.25 22:14:53 | - | 40,150 |
04.04.25 22:14:05 | - | 40,100 |
04.04.25 22:00:37 | - | 40,150 |
04.04.25 22:00:16 | - | 40,200 |
04.04.25 21:50:49 | - | 40,150 |
04.04.25 21:50:11 | - | 40,300 |
04.04.25 21:46:40 | - | 40,200 |
04.04.25 21:41:24 | - | 40,250 |
04.04.25 21:41:12 | - | 40,200 |
04.04.25 21:37:47 | - | 40,250 |
04.04.25 21:37:33 | - | 40,200 |
04.04.25 21:37:08 | - | 40,200 |
04.04.25 21:30:17 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:30:11 | - | 40,200 |
04.04.25 21:29:28 | - | 40,250 |
04.04.25 21:29:05 | - | 40,200 |
04.04.25 21:27:59 | - | 40,250 |
04.04.25 21:27:15 | - | 40,200 |
04.04.25 21:21:34 | - | 40,250 |
04.04.25 21:17:33 | - | 40,200 |
04.04.25 21:14:06 | - | 40,250 |
04.04.25 21:13:20 | - | 40,200 |
04.04.25 21:13:15 | - | 40,250 |
04.04.25 21:13:04 | - | 40,200 |
04.04.25 21:12:50 | - | 40,250 |
04.04.25 20:52:49 | - | 40,200 |
04.04.25 20:52:37 | - | 40,250 |
04.04.25 20:24:22 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:23:56 | - | 40,250 |
04.04.25 20:21:51 | - | 40,200 |
04.04.25 20:21:12 | - | 40,250 |
04.04.25 20:20:53 | - | 40,200 |
04.04.25 20:18:36 | - | 40,250 |
04.04.25 20:18:00 | - | 40,200 |
04.04.25 20:05:24 | - | 40,250 |
04.04.25 20:05:09 | - | 40,300 |
04.04.25 20:05:05 | - | 40,250 |
04.04.25 20:04:54 | - | 40,300 |
04.04.25 20:04:42 | - | 40,250 |
04.04.25 19:56:29 | - | 40,300 |
04.04.25 19:52:24 | - | 40,250 |
04.04.25 19:52:02 | - | 40,300 |
04.04.25 19:50:37 | - | 40,250 |