FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:06 | 0 | 43,150 |
14:40:38 | 100 | 43,150 |
14:30:03 | 0 | 43,200 |
14:00:07 | 0 | 43,250 |
13:45:02 | 0 | 43,250 |
13:30:10 | 0 | 43,150 |
13:27:04 | 0 | 43,150 |
13:15:02 | 0 | 43,350 |
13:05:03 | 0 | 43,400 |
12:45:03 | 0 | 43,550 |
12:30:06 | 0 | 43,500 |
12:15:05 | 0 | 43,500 |
12:00:04 | 0 | 43,600 |
11:45:04 | 0 | 43,700 |
11:30:03 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 43,700 |
11:00:02 | 0 | 43,750 |
10:45:02 | 0 | 43,750 |
10:30:02 | 0 | 43,750 |
10:15:02 | 0 | 44,000 |
10:00:02 | 0 | 44,000 |
09:56:45 | 50 | 43,950 |
09:56:20 | 50 | 44,000 |
09:45:03 | 0 | 44,000 |
09:30:02 | 0 | 44,050 |
09:15:11 | 0 | 43,900 |
09:05:05 | 0 | 43,650 |
08:45:02 | 0 | 43,650 |
08:40:05 | 0 | 43,650 |
08:30:05 | 0 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 43,650 |
08:15:04 | 0 | 43,650 |
25.04.25 21:55:02 | 0 | 43,700 |
25.04.25 21:45:05 | 0 | 43,700 |
25.04.25 21:30:02 | 0 | 43,700 |
25.04.25 21:15:01 | 0 | 43,700 |
25.04.25 21:00:06 | 0 | 43,700 |
25.04.25 20:45:03 | 0 | 43,700 |
25.04.25 20:30:05 | 0 | 43,700 |
25.04.25 20:15:02 | 0 | 43,700 |
25.04.25 20:01:01 | 0 | 43,650 |
25.04.25 19:45:05 | 0 | 43,650 |
25.04.25 19:30:02 | 0 | 43,700 |
25.04.25 19:15:03 | 0 | 43,700 |
25.04.25 19:00:02 | 0 | 43,700 |