FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:15 | 0 | 43,300 |
| 10:50:09 | 0 | 43,350 |
| 10:31:10 | 0 | 43,250 |
| 10:16:06 | 0 | 43,150 |
| 10:01:12 | 0 | 43,100 |
| 09:50:12 | 0 | 43,150 |
| 09:31:12 | 0 | 43,150 |
| 09:14:10 | 0 | 43,350 |
| 09:05:10 | 0 | 43,650 |
| 08:55:09 | 0 | 43,550 |
| 08:50:44 | 0 | 43,600 |
| 08:31:05 | 0 | 43,650 |
| 08:16:08 | 0 | 43,600 |
| 08:03:05 | 0 | 43,600 |
| 07:53:02 | 0 | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:02 | 0 | 43,600 |
| 07:32:02 | 0 | 43,600 |
| 24.06.26 21:55:49 | 0 | 43,600 |
| 24.06.26 21:46:05 | 0 | 43,600 |
| 24.06.26 21:31:07 | 0 | 43,600 |
| 24.06.26 21:16:05 | 0 | 43,600 |
| 24.06.26 21:01:08 | 0 | 43,600 |
| 24.06.26 20:48:00 | 0 | 43,600 |
| 24.06.26 20:31:04 | 0 | 43,600 |
| 24.06.26 20:16:08 | 0 | 43,600 |
| 24.06.26 20:01:06 | 0 | 43,600 |
| 24.06.26 19:48:00 | 0 | 43,600 |
| 24.06.26 19:31:15 | 0 | 43,600 |
| 24.06.26 19:16:08 | 0 | 43,500 |
| 24.06.26 19:01:11 | 0 | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:50:17 | 0 | 43,500 |
| 24.06.26 18:31:06 | 0 | 43,550 |
| 24.06.26 18:16:08 | 0 | 43,550 |
| 24.06.26 18:01:15 | 0 | 43,550 |
| 24.06.26 17:49:45 | 0 | 43,500 |
| 24.06.26 17:33:27 | 45 | 43,700 |
| 24.06.26 17:31:07 | 0 | 43,500 |
| 24.06.26 17:16:08 | 0 | 43,350 |
| 24.06.26 17:01:14 | 0 | 43,350 |
| 24.06.26 16:57:24 | 150 | 43,350 |
| 24.06.26 16:57:22 | 150 | 43,400 |
| 24.06.26 16:52:32 | 200 | 43,550 |
| 24.06.26 16:52:29 | 200 | 43,500 |
| 24.06.26 16:48:03 | 0 | 43,400 |
| 24.06.26 16:31:14 | 0 | 43,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login