FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 43,900 |
25.04.25 08:00:51 | 0 | 44,250 |
24.04.25 08:00:48 | 0 | 43,900 |
23.04.25 08:00:04 | 0 | 43,800 |
22.04.25 08:00:20 | 0 | 43,400 |
22.04.25 08:00:02 | 0 | 43,400 |
17.04.25 08:00:38 | 0 | 43,400 |
16.04.25 08:03:08 | 0 | 43,400 |
15.04.25 18:26:08 | 1 | 43,400 |
15.04.25 08:00:06 | 0 | 42,650 |
14.04.25 08:00:27 | 0 | 42,650 |
11.04.25 08:02:31 | 0 | 41,550 |
10.04.25 08:02:16 | 0 | 41,450 |
09.04.25 11:42:40 | 50 | 40,050 |
09.04.25 08:01:33 | 0 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:05 | 0 | 40,150 |
07.04.25 13:02:27 | 50 | 38,900 |
07.04.25 08:01:34 | 0 | 40,100 |
04.04.25 08:00:51 | 0 | 41,800 |
03.04.25 08:58:17 | 100 | 41,800 |
03.04.25 08:03:13 | 0 | 42,350 |
02.04.25 08:00:19 | 0 | 42,350 |
01.04.25 08:00:00 | 0 | 42,100 |
31.03.25 08:00:01 | 0 | 42,900 |
Keine Daten verfügbar