FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:18 | 100 | 43,700 |
08:16:02 | 0 | 43,450 |
25.04.25 11:53:59 | 10 | 44,200 |
25.04.25 09:31:38 | 200 | 43,950 |
25.04.25 08:16:02 | 0 | 44,100 |
24.04.25 15:49:52 | 100 | 44,050 |
24.04.25 08:16:02 | 0 | 43,750 |
23.04.25 08:16:02 | 0 | 43,900 |
22.04.25 08:05:01 | 5 | 43,700 |
17.04.25 08:16:02 | 0 | 43,300 |
16.04.25 11:44:22 | 50 | 43,100 |
16.04.25 08:16:02 | 0 | 42,850 |
15.04.25 08:02:18 | 46 | 42,450 |
14.04.25 08:16:05 | 0 | 42,750 |
11.04.25 08:16:04 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:03 | 0 | 41,900 |
09.04.25 08:16:02 | 0 | 39,900 |
08.04.25 15:14:21 | 50 | 40,450 |
08.04.25 08:16:02 | 0 | 39,850 |
07.04.25 09:28:25 | 50 | 38,400 |
07.04.25 09:28:20 | 1 | 38,450 |
07.04.25 08:46:57 | 20 | 38,850 |
07.04.25 08:44:15 | 10 | 39,550 |
07.04.25 08:16:03 | 0 | 39,250 |
04.04.25 10:41:53 | 17 | 41,200 |
04.04.25 08:16:02 | 0 | 41,450 |
03.04.25 08:16:02 | 0 | 41,950 |
02.04.25 12:23:50 | 2 | 42,300 |
02.04.25 11:52:08 | 495 | 42,100 |
02.04.25 08:16:02 | 0 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:23:45 | 100 | 42,250 |
01.04.25 08:16:02 | 0 | 41,650 |
31.03.25 16:05:29 | 118 | 42,200 |
31.03.25 08:16:05 | 0 | 42,250 |