FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:51 | 38 | 43,200 |
14:52:50 | 12 | 43,150 |
14:52:50 | 171 | 43,150 |
14:52:50 | 242 | 43,150 |
14:52:50 | 87 | 43,150 |
14:39:03 | 47 | 43,150 |
14:39:03 | 7 | 43,150 |
14:39:02 | 27 | 43,200 |
14:39:02 | 140 | 43,200 |
14:32:38 | 272 | 43,250 |
14:30:22 | 500 | 43,200 |
14:07:30 | 241 | 43,200 |
13:54:39 | 28 | 43,250 |
13:40:33 | 13 | 43,250 |
13:40:33 | 66 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:48 | 58 | 43,200 |
13:29:36 | 112 | 43,200 |
13:24:54 | 3 | 43,200 |
13:24:54 | 134 | 43,200 |
13:24:54 | 425 | 43,200 |
13:18:14 | 59 | 43,250 |
13:18:14 | 190 | 43,300 |
13:11:48 | 304 | 43,350 |
13:11:48 | 140 | 43,350 |
13:11:48 | 208 | 43,400 |
13:11:48 | 56 | 43,400 |
13:11:48 | 2 | 43,400 |
13:11:48 | 217 | 43,400 |
13:02:16 | 41 | 43,500 |
13:02:16 | 111 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:16 | 146 | 43,450 |
13:02:16 | 10 | 43,400 |
13:02:16 | 20 | 43,400 |
12:46:13 | 104 | 43,450 |
12:46:13 | 4 | 43,450 |
12:45:50 | 2 | 43,500 |
12:45:50 | 396 | 43,500 |
12:08:58 | 7 | 43,500 |
12:08:58 | 26 | 43,500 |
12:08:32 | 27 | 43,500 |
12:07:55 | 25 | 43,450 |
12:07:55 | 5 | 43,500 |
12:06:27 | 129 | 43,550 |
12:06:27 | 25 | 43,550 |
11:59:51 | 271 | 43,600 |