FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 08:16:05 | 0 | 49,500 | 
| 23.10.25 08:16:04 | 0 | 49,500 | 
| 22.10.25 08:16:04 | 0 | 49,800 | 
| 21.10.25 08:16:05 | 0 | 50,200 | 
| 20.10.25 08:16:05 | 0 | 50,000 | 
| 17.10.25 08:16:05 | 0 | 49,500 | 
| 16.10.25 08:16:01 | 0 | 49,500 | 
| 15.10.25 08:16:05 | 0 | 49,500 | 
| 14.10.25 08:16:04 | 0 | 49,500 | 
| 13.10.25 08:16:05 | 0 | 49,600 | 
| 10.10.25 08:16:05 | 0 | 50,400 | 
| 09.10.25 08:16:02 | 0 | 50,100 | 
| 08.10.25 08:16:05 | 0 | 49,700 | 
| 07.10.25 08:16:04 | 0 | 49,500 | 
| 06.10.25 08:16:04 | 0 | 50,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.10.25 08:16:05 | 0 | 50,200 | 
| 02.10.25 08:16:01 | 0 | 50,200 | 
| 01.10.25 08:16:05 | 0 | 50,900 | 
| 30.09.25 08:16:06 | 0 | 50,500 | 
| 29.09.25 08:16:04 | 0 | 50,500 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login