FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 43,450 |
25.04.25 08:16:05 | 0 | 44,100 |
24.04.25 08:16:04 | 0 | 43,750 |
23.04.25 08:16:01 | 0 | 43,900 |
22.04.25 08:16:04 | 0 | 43,050 |
17.04.25 08:16:03 | 0 | 43,300 |
16.04.25 08:16:04 | 0 | 42,850 |
15.04.25 08:16:04 | 0 | 42,450 |
14.04.25 08:16:05 | 0 | 42,750 |
11.04.25 08:16:04 | 0 | 41,550 |
10.04.25 08:16:04 | 0 | 41,900 |
09.04.25 08:16:04 | 0 | 39,900 |
08.04.25 08:16:05 | 0 | 39,850 |
07.04.25 08:16:04 | 0 | 39,250 |
04.04.25 08:16:01 | 0 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:04 | 0 | 41,950 |
02.04.25 08:16:05 | 0 | 42,050 |
01.04.25 08:16:04 | 0 | 41,650 |
31.03.25 08:16:04 | 0 | 42,250 |
Keine Daten verfügbar