FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 41,450 |
03.04.25 08:16:04 | 0 | 41,950 |
02.04.25 08:16:05 | 0 | 42,050 |
01.04.25 08:16:04 | 0 | 41,650 |
31.03.25 08:16:04 | 0 | 42,250 |
28.03.25 08:16:05 | 0 | 42,700 |
27.03.25 08:16:05 | 0 | 42,650 |
26.03.25 08:16:05 | 0 | 43,650 |
25.03.25 08:16:05 | 0 | 43,000 |
24.03.25 08:16:00 | 0 | 43,750 |
21.03.25 08:16:05 | 0 | 44,550 |
20.03.25 08:16:04 | 0 | 44,400 |
19.03.25 08:16:05 | 0 | 43,850 |
18.03.25 08:16:02 | 0 | 43,900 |
17.03.25 08:16:03 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:04 | 0 | 43,700 |
13.03.25 08:16:02 | 0 | 43,550 |
12.03.25 08:16:05 | 0 | 44,100 |
11.03.25 08:16:05 | 0 | 45,550 |
10.03.25 15:09:14 | 105 | 45,600 |
10.03.25 08:16:00 | 0 | 46,000 |
07.03.25 08:16:01 | 0 | 45,450 |
06.03.25 08:16:05 | 0 | 45,600 |
05.03.25 08:05:23 | 200 | 45,200 |
Keine Daten verfügbar