FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:54 | - | 43,100 |
15:07:54 | - | 43,100 |
15:04:53 | - | 43,100 |
15:01:52 | - | 43,100 |
14:58:52 | - | 43,100 |
14:55:51 | - | 43,100 |
14:52:50 | - | 43,100 |
14:51:45 | - | 43,100 |
14:51:06 | - | 43,100 |
14:48:05 | - | 43,100 |
14:45:05 | - | 43,100 |
14:42:04 | - | 43,100 |
14:39:03 | - | 43,100 |
14:39:02 | - | 43,150 |
14:38:39 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:39 | - | 43,200 |
14:32:38 | - | 43,200 |
14:31:35 | - | 43,150 |
14:28:34 | - | 43,150 |
14:25:38 | - | 43,150 |
14:25:33 | - | 43,150 |
14:22:33 | - | 43,150 |
14:19:32 | - | 43,150 |
14:16:31 | - | 43,150 |
14:13:31 | - | 43,150 |
14:10:30 | - | 43,150 |
14:07:30 | - | 43,150 |
14:06:42 | - | 43,200 |
14:03:42 | - | 43,200 |
14:00:41 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:35 | - | 43,200 |
13:57:40 | - | 43,200 |
13:54:40 | - | 43,200 |
13:54:39 | - | 43,200 |
13:52:36 | - | 43,200 |
13:51:38 | - | 43,200 |
13:49:36 | - | 43,200 |
13:46:35 | - | 43,200 |
13:43:34 | - | 43,200 |
13:40:33 | - | 43,200 |
13:38:49 | - | 43,150 |
13:35:49 | - | 43,150 |
13:32:48 | - | 43,150 |
13:32:36 | - | 43,100 |
13:29:36 | - | 43,100 |