FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:26 | 50 | 46,250 |
| 17:43:15 | 22 | 45,650 |
| 17:42:55 | 121 | 45,650 |
| 17:42:55 | 50 | 45,650 |
| 17:18:47 | 25 | 46,000 |
| 16:46:49 | 30 | 45,900 |
| 16:06:42 | 150 | 46,000 |
| 15:44:31 | 49 | 46,000 |
| 15:37:55 | 38 | 46,050 |
| 15:14:45 | 220 | 46,000 |
| 15:13:08 | 90 | 46,000 |
| 14:50:44 | 30 | 46,050 |
| 14:50:25 | 310 | 46,050 |
| 14:45:59 | 150 | 46,000 |
| 14:44:38 | 22 | 46,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:13 | 2 | 46,150 |
| 13:50:28 | 170 | 46,150 |
| 12:29:41 | 10 | 46,350 |
| 11:56:45 | 200 | 46,500 |
| 11:29:58 | 50 | 46,250 |
| 11:28:23 | 23 | 46,300 |
| 11:25:12 | 100 | 46,300 |
| 11:17:11 | 80 | 46,150 |
| 11:16:19 | 235 | 46,100 |
| 11:10:04 | 200 | 46,200 |
| 11:08:47 | 10 | 46,250 |
| 10:45:08 | 50 | 46,250 |
| 10:40:30 | 75 | 46,300 |
| 10:23:13 | 100 | 46,250 |
| 10:21:57 | 50 | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:39 | 12 | 46,450 |
| 09:44:20 | 5 | 46,350 |
| 09:35:17 | 1 | 46,450 |
| 09:34:53 | 22 | 46,450 |
| 09:34:47 | 300 | 46,450 |
| 09:30:30 | 1 | 46,600 |
| 09:30:06 | 6 | 46,600 |
| 09:25:09 | 25 | 46,500 |
| 09:19:02 | 28 | 46,450 |
| 08:32:28 | 50 | 46,350 |
| 07:47:08 | 2 | 46,300 |
| 07:30:09 | 75 | 46,250 |
| 07:30:09 | 33 | 46,250 |
| 07:30:09 | 6 | 46,650 |
| 22.04.26 21:25:48 | 3 | 46,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login