FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:10 | 60 | 43,050 |
14:54:45 | 200 | 43,150 |
14:40:40 | 100 | 43,150 |
14:37:48 | 200 | 43,250 |
14:20:10 | 10 | 43,200 |
14:10:19 | 75 | 43,100 |
13:54:54 | 40 | 43,250 |
13:28:48 | 8 | 43,100 |
13:24:55 | 236 | 43,100 |
13:24:55 | 100 | 43,300 |
13:14:49 | 100 | 43,350 |
13:11:49 | 100 | 43,350 |
12:11:45 | 50 | 43,450 |
12:11:45 | 69 | 43,450 |
12:06:28 | 65 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:16 | 2 | 43,800 |
10:39:53 | 21 | 43,700 |
10:39:53 | 275 | 43,700 |
10:20:54 | 20 | 43,900 |
09:31:13 | 1 | 44,000 |
09:28:17 | 240 | 43,900 |
09:28:05 | 275 | 43,950 |
09:22:55 | 250 | 44,050 |
08:41:02 | 50 | 43,600 |
07:30:18 | 59 | 43,600 |
07:30:18 | 205 | 43,600 |
25.04.25 18:24:45 | 10 | 44,000 |
25.04.25 18:16:18 | 4 | 43,600 |
25.04.25 18:09:41 | 7 | 43,950 |
25.04.25 18:01:15 | 2 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:30 | 89 | 43,600 |
25.04.25 17:22:19 | 1 | 43,850 |
25.04.25 17:21:53 | 12 | 43,950 |
25.04.25 16:55:51 | 5 | 43,850 |
25.04.25 16:37:26 | 17 | 43,800 |
25.04.25 16:09:40 | 1 | 44,050 |
25.04.25 15:48:23 | 200 | 44,050 |
25.04.25 15:36:45 | 1 | 44,000 |
25.04.25 14:43:34 | 250 | 44,050 |
25.04.25 14:43:32 | 550 | 43,950 |
25.04.25 14:43:14 | 450 | 44,000 |
25.04.25 14:18:02 | 100 | 44,000 |
25.04.25 13:56:30 | 112 | 43,950 |
25.04.25 13:19:52 | 27 | 43,950 |
25.04.25 12:39:09 | 25 | 44,150 |