FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | 70 | 50,000 |
17:24:15 | 100 | 50,100 |
17:20:17 | 39 | 50,000 |
17:19:42 | 185 | 50,000 |
17:05:28 | 100 | 50,200 |
17:02:39 | 160 | 50,200 |
16:57:43 | 575 | 50,100 |
16:43:17 | 1 | 50,000 |
16:10:51 | 3 | 49,950 |
16:10:20 | 1 | 50,100 |
16:00:10 | 1 | 50,000 |
15:55:31 | 50 | 50,000 |
15:49:11 | 2 | 50,100 |
15:46:22 | 1 | 50,100 |
15:37:34 | 325 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:29 | 325 | 50,000 |
15:37:23 | 325 | 50,000 |
15:36:33 | 1 | 49,800 |
15:35:23 | 225 | 49,950 |
15:35:02 | 225 | 49,950 |
15:34:58 | 225 | 49,950 |
15:34:48 | 225 | 49,950 |
15:34:42 | 8 | 49,950 |
15:34:41 | 5 | 49,800 |
15:29:58 | 225 | 49,850 |
15:29:27 | 42 | 49,850 |
15:17:18 | 30 | 49,850 |
15:11:17 | 25 | 49,950 |
15:04:02 | 2 | 49,950 |
15:02:05 | 100 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:30 | 68 | 50,000 |
14:03:02 | 9 | 49,950 |
13:29:58 | 100 | 50,100 |
13:13:36 | 6 | 50,100 |
12:49:54 | 6 | 50,200 |
12:49:53 | 100 | 50,200 |
12:49:50 | 100 | 50,200 |
12:09:57 | 6 | 50,300 |
11:45:57 | 100 | 50,200 |
11:18:05 | 11 | 50,100 |
11:00:04 | 9 | 50,200 |
10:45:46 | 40 | 49,950 |
10:37:07 | 52 | 49,850 |
10:34:18 | 200 | 49,950 |
10:31:11 | 4 | 50,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login