FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:01 | 30 | 49,900 |
| 24.10.25 20:01:30 | 5 | 49,900 |
| 24.10.25 18:30:14 | 32 | 49,350 |
| 24.10.25 18:13:21 | 4 | 49,900 |
| 24.10.25 17:02:31 | 29 | 49,500 |
| 24.10.25 16:53:43 | 30 | 49,550 |
| 24.10.25 16:47:50 | 40 | 49,500 |
| 24.10.25 16:45:14 | 20 | 49,500 |
| 24.10.25 16:05:59 | 10 | 49,450 |
| 24.10.25 16:05:49 | 150 | 49,450 |
| 24.10.25 16:00:03 | 1 | 49,500 |
| 24.10.25 15:57:41 | 120 | 49,450 |
| 24.10.25 15:49:28 | 200 | 49,450 |
| 24.10.25 15:49:26 | 275 | 49,450 |
| 24.10.25 15:48:56 | 225 | 49,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:48:53 | 100 | 49,450 |
| 24.10.25 15:45:58 | 15 | 49,450 |
| 24.10.25 15:43:02 | 11 | 49,500 |
| 24.10.25 14:36:06 | 111 | 49,450 |
| 24.10.25 14:17:25 | 60 | 49,250 |
| 24.10.25 13:49:54 | 200 | 49,150 |
| 24.10.25 13:25:01 | 50 | 49,350 |
| 24.10.25 13:04:32 | 195 | 49,350 |
| 24.10.25 13:02:28 | 150 | 49,350 |
| 24.10.25 12:37:13 | 150 | 49,300 |
| 24.10.25 12:34:39 | 5 | 49,300 |
| 24.10.25 12:32:22 | 150 | 49,300 |
| 24.10.25 12:30:27 | 23 | 49,250 |
| 24.10.25 12:00:03 | 1 | 49,250 |
| 24.10.25 11:21:02 | 25 | 49,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:21:02 | 375 | 49,050 |
| 24.10.25 11:04:37 | 52 | 49,050 |
| 24.10.25 10:55:51 | 200 | 49,050 |
| 24.10.25 10:24:53 | 70 | 49,050 |
| 24.10.25 10:24:53 | 92 | 49,050 |
| 24.10.25 10:05:54 | 50 | 49,300 |
| 24.10.25 10:04:52 | 100 | 49,300 |
| 24.10.25 10:04:52 | 150 | 49,300 |
| 24.10.25 09:55:17 | 25 | 49,400 |
| 24.10.25 09:48:01 | 150 | 49,350 |
| 24.10.25 09:47:16 | 200 | 49,400 |
| 24.10.25 09:36:38 | 150 | 49,450 |
| 24.10.25 09:35:09 | 200 | 49,500 |
| 24.10.25 09:34:45 | 150 | 49,500 |
| 24.10.25 09:27:24 | 200 | 49,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login