FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:14 | 100 | 49,5000 |
15:04:21 | 40 | 49,8000 |
14:40:42 | 10 | 50,0000 |
10:34:09 | 10 | 50,0000 |
09:56:38 | 398 | 50,1000 |
09:55:54 | 398 | 50,2000 |
09:06:43 | 0 | 50,2000 |
03.10.25 08:16:21 | 0 | 50,2000 |
02.10.25 08:51:01 | 0 | 50,2000 |
01.10.25 17:24:01 | 198 | 50,4000 |
01.10.25 16:39:47 | 6 | 50,5000 |
01.10.25 08:37:54 | 0 | 50,9000 |
30.09.25 14:30:13 | 6 | 50,7000 |
30.09.25 11:43:15 | 58 | 50,6000 |
30.09.25 10:40:29 | 140 | 50,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:11:03 | 50 | 50,4000 |
30.09.25 10:10:19 | 150 | 50,4000 |
30.09.25 09:03:37 | 198 | 50,5000 |
30.09.25 08:40:01 | 0 | 50,5000 |
29.09.25 08:24:03 | 0 | 50,5000 |
26.09.25 17:59:26 | 197 | 50,7000 |
26.09.25 17:35:18 | 195 | 50,8000 |
26.09.25 10:50:29 | 196 | 50,8000 |
26.09.25 10:16:04 | 196 | 50,9000 |
26.09.25 10:03:42 | 195 | 51,1000 |
26.09.25 09:03:57 | 0 | 50,8000 |
25.09.25 17:23:12 | 120 | 51,3000 |
25.09.25 15:41:45 | 50 | 51,5000 |
25.09.25 13:46:02 | 58 | 51,8000 |
25.09.25 09:10:20 | 0 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:36:30 | 60 | 52,0000 |
24.09.25 09:05:39 | 0 | 52,1000 |
23.09.25 09:09:45 | 0 | 52,1000 |
22.09.25 17:22:43 | 40 | 52,3000 |
22.09.25 11:01:43 | 6 | 52,0000 |
22.09.25 09:16:10 | 140 | 52,0000 |
22.09.25 09:13:40 | 30 | 52,2000 |
22.09.25 09:07:49 | 0 | 52,3000 |
19.09.25 09:05:44 | 0 | 51,4000 |
18.09.25 14:48:06 | 620 | 51,9000 |
18.09.25 09:33:46 | 163 | 52,2000 |
18.09.25 09:07:21 | 0 | 52,2000 |
17.09.25 17:29:24 | 190 | 52,4000 |
17.09.25 09:04:53 | 0 | 53,4000 |
16.09.25 17:50:01 | 400 | 53,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login