FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:23 | 0 | 43,7500 |
25.04.25 08:00:12 | 67 | 44,8000 |
24.04.25 13:55:00 | 33 | 43,8500 |
24.04.25 09:04:31 | 0 | 44,0500 |
23.04.25 09:10:40 | 0 | 43,7000 |
22.04.25 08:00:26 | 10 | 43,6500 |
17.04.25 09:12:25 | 0 | 43,1000 |
16.04.25 09:05:26 | 0 | 43,1500 |
15.04.25 09:05:50 | 0 | 42,7500 |
14.04.25 16:03:26 | 200 | 42,6000 |
14.04.25 09:10:03 | 0 | 42,5500 |
11.04.25 19:20:00 | 15 | 42,9500 |
11.04.25 09:05:35 | 0 | 41,4500 |
10.04.25 08:05:21 | 53 | 42,6000 |
09.04.25 20:13:08 | 24 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:29 | 6 | 40,3500 |
08.04.25 17:44:45 | 50 | 40,7000 |
08.04.25 15:54:59 | 60 | 40,3000 |
08.04.25 09:12:46 | 0 | 39,8000 |
07.04.25 17:15:43 | 15 | 39,8000 |
07.04.25 13:55:01 | 24 | 39,0000 |
07.04.25 10:23:27 | 100 | 38,8000 |
07.04.25 10:07:03 | 199 | 38,6000 |
07.04.25 08:03:13 | 280 | 40,0000 |
04.04.25 14:21:45 | 5 | 40,5000 |
04.04.25 13:30:26 | 180 | 40,4500 |
04.04.25 12:23:41 | 245 | 41,0000 |
04.04.25 10:47:48 | 240 | 41,2000 |
04.04.25 08:24:09 | 0 | 41,4500 |
03.04.25 08:21:32 | 240 | 41,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:21:00 | 60 | 41,9500 |
03.04.25 08:20:50 | 300 | 41,9500 |
02.04.25 09:17:04 | 0 | 42,1000 |
01.04.25 10:26:32 | 100 | 42,2000 |
01.04.25 09:11:52 | 0 | 42,1500 |
31.03.25 16:52:00 | 14 | 41,9000 |
31.03.25 09:15:58 | 0 | 42,3500 |