FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 43,200 |
13:21:04 | 0 | 43,250 |
12:34:04 | 0 | 43,500 |
11:44:03 | 0 | 43,700 |
10:52:04 | 0 | 43,750 |
10:20:03 | 0 | 43,850 |
09:51:01 | 0 | 44,000 |
09:30:04 | 0 | 44,050 |
08:27:01 | 0 | 43,750 |
25.04.25 21:52:03 | 0 | 43,800 |
25.04.25 20:34:03 | 0 | 43,800 |
25.04.25 19:10:12 | 0 | 43,800 |
25.04.25 17:55:10 | 0 | 43,750 |
25.04.25 17:10:02 | 0 | 43,750 |
25.04.25 16:40:11 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:36:11 | 0 | 44,050 |
25.04.25 14:13:04 | 0 | 44,000 |
25.04.25 13:21:03 | 0 | 44,000 |
25.04.25 12:34:03 | 0 | 44,150 |
25.04.25 11:44:03 | 0 | 44,150 |
25.04.25 10:52:04 | 0 | 44,000 |
25.04.25 10:20:04 | 0 | 44,000 |
25.04.25 09:51:04 | 0 | 43,950 |
25.04.25 09:30:04 | 0 | 44,000 |
25.04.25 08:04:45 | 0 | 44,300 |
24.04.25 21:52:03 | 0 | 44,300 |
24.04.25 20:34:03 | 0 | 44,300 |
24.04.25 19:10:13 | 0 | 44,300 |
24.04.25 17:55:10 | 0 | 44,250 |
24.04.25 17:10:03 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:40:11 | 0 | 44,100 |
24.04.25 15:36:12 | 0 | 44,100 |
24.04.25 14:13:04 | 0 | 44,000 |
24.04.25 13:21:03 | 0 | 43,850 |
24.04.25 12:34:04 | 0 | 43,900 |
24.04.25 11:44:02 | 0 | 43,900 |
24.04.25 10:52:04 | 0 | 43,850 |
24.04.25 10:20:04 | 0 | 43,750 |
24.04.25 09:51:04 | 0 | 43,850 |
24.04.25 09:30:04 | 0 | 43,950 |
24.04.25 08:12:06 | 0 | 44,150 |
23.04.25 21:52:03 | 0 | 44,150 |
23.04.25 20:34:03 | 0 | 44,150 |
23.04.25 19:10:12 | 0 | 44,150 |
23.04.25 17:55:09 | 0 | 44,100 |